UK Markets closed

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.71+1.58 (+2.15%)
As of 3:16PM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK210416C000700002020-11-09 10:25AM EST2021-04-1612.350.000.000.00-100.00%
MRK210618C000700002020-11-04 11:03AM EST2021-06-1812.680.000.000.00-200.00%
MRK220121C000700002020-11-10 11:23AM EST2022-01-2113.770.000.000.00-200.00%
MRK220617C000700002020-11-06 1:55PM EST2022-06-1714.050.000.000.00-2500.00%
MRK230120C000700002020-11-09 11:02AM EST2023-01-2016.000.000.000.00-1000.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK210416P000700002020-11-09 11:02AM EST2021-04-161.700.000.000.00-2206.25%
MRK210618P000700002020-11-10 10:01AM EST2021-06-182.160.000.000.00-103.13%
MRK220121P000700002020-11-05 10:25AM EST2022-01-214.450.000.000.00-901.56%
MRK220617P000700002020-10-14 10:34AM EST2022-06-177.150.000.000.00-301.56%
MRK230120P000700002020-11-10 3:50PM EST2023-01-207.450.000.000.00-101.56%