UK Markets closed
NIKKEI 225
28,743.25-121.07(-0.42%)HANG SENG
28,540.83-557.46(-1.92%)CRUDE OIL
64.73-1.36(-2.06%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.71+1.58 (+2.15%)
As of 3:16PM EST. Market open.
Strike:70.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK210416C00070000 | 2020-11-09 10:25AM EST | 2021-04-16 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK210618C00070000 | 2020-11-04 11:03AM EST | 2021-06-18 | 12.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRK220121C00070000 | 2020-11-10 11:23AM EST | 2022-01-21 | 13.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRK220617C00070000 | 2020-11-06 1:55PM EST | 2022-06-17 | 14.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MRK230120C00070000 | 2020-11-09 11:02AM EST | 2023-01-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK210416P00070000 | 2020-11-09 11:02AM EST | 2021-04-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| MRK210618P00070000 | 2020-11-10 10:01AM EST | 2021-06-18 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRK220121P00070000 | 2020-11-05 10:25AM EST | 2022-01-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| MRK220617P00070000 | 2020-10-14 10:34AM EST | 2022-06-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MRK230120P00070000 | 2020-11-10 3:50PM EST | 2023-01-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2021 Verizon Media. All rights reserved.
