UK Markets open in 5 hrs 39 mins
NIKKEI 225
26,106.14 +170.52 (+0.66%) HANG SENG
21,859.79 0.00 (0.00%) CRUDE OIL
108.46 +2.70 (+2.49%) GOLD FUTURES
1,812.90 +5.60 (+0.31%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
15,870.80 -82.08 (-0.51%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:72.50
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | +2.02 | +28.94% | 23 | 56 | 2022-07-15 | 2.67 | -0.88 | -24.79% | 2 | 1,512 |
| 10.52 | +1.72 | +19.55% | 79 | 1,438 | 2023-01-20 | 5.25 | -0.74 | -12.35% | 56 | 1,730 |
| 12.44 | +1.54 | +14.13% | 1 | 466 | 2024-01-19 | 12.53 | 0.00 | - | 1 | 36 |
© 2022 Yahoo. All rights reserved.
