UK Markets closed

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.56+1.43 (+1.95%)
As of 3:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK210416C000750002020-11-10 1:14PM EST2021-04-168.500.000.000.00-300.78%
MRK210618C000750002020-11-04 2:39PM EST2021-06-189.470.000.000.00-1400.39%
MRK220121C000750002020-11-10 12:23PM EST2022-01-2110.900.000.000.00-2100.20%
MRK220617C000750002020-11-09 12:59PM EST2022-06-1712.300.000.000.00-100.20%
MRK230120C000750002020-10-30 2:05PM EST2023-01-208.500.000.000.00-3000.10%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK210416P000750002020-11-10 12:26PM EST2021-04-162.700.000.000.00-400.00%
MRK210618P000750002020-11-10 3:49PM EST2021-06-183.900.000.000.00-1000.00%
MRK220121P000750002020-11-09 3:50PM EST2022-01-216.300.000.000.00-800.00%
MRK220617P000750002020-11-09 12:39PM EST2022-06-178.000.000.000.00-300.00%
MRK230120P000750002020-11-05 11:56AM EST2023-01-2010.020.000.000.00-500.00%