UK Markets closed
NIKKEI 225
28,743.25-121.07(-0.42%)HANG SENG
28,540.83-557.46(-1.92%)CRUDE OIL
64.72-1.37(-2.07%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.56+1.43 (+1.95%)
As of 3:18PM EST. Market open.
Strike:75.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK210416C00075000 | 2020-11-10 1:14PM EST | 2021-04-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MRK210618C00075000 | 2020-11-04 2:39PM EST | 2021-06-18 | 9.47 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| MRK220121C00075000 | 2020-11-10 12:23PM EST | 2022-01-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.20% |
| MRK220617C00075000 | 2020-11-09 12:59PM EST | 2022-06-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MRK230120C00075000 | 2020-10-30 2:05PM EST | 2023-01-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.10% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK210416P00075000 | 2020-11-10 12:26PM EST | 2021-04-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRK210618P00075000 | 2020-11-10 3:49PM EST | 2021-06-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRK220121P00075000 | 2020-11-09 3:50PM EST | 2022-01-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRK220617P00075000 | 2020-11-09 12:39PM EST | 2022-06-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRK230120P00075000 | 2020-11-05 11:56AM EST | 2023-01-20 | 10.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
