Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2022-07-08 | 0.02 | 0.00 | - | 23 | 29 |
19.77 | 0.00 | - | 1 | 4 | 2022-07-15 | 0.03 | 0.00 | - | 9 | 1,170 |
- | - | - | - | - | 2022-07-22 | 0.04 | 0.00 | - | 4 | 21 |
- | - | - | - | - | 2022-07-29 | 0.10 | 0.00 | - | 1 | 4 |
17.85 | -2.27 | -11.28% | 1 | 75 | 2022-08-19 | 0.32 | +0.05 | +18.52% | 496 | 614 |
18.90 | 0.00 | - | 1 | 10 | 2022-09-16 | 0.50 | 0.00 | - | 1 | 1,022 |
18.40 | 0.00 | - | 1 | 1,011 | 2022-10-21 | 0.79 | -0.01 | -1.25% | 31 | 1,576 |
11.10 | 0.00 | - | 1 | 40 | 2022-11-18 | 1.11 | +0.05 | +4.72% | 1 | 306 |
19.24 | 0.00 | - | 2 | 5,339 | 2023-01-20 | 1.72 | 0.00 | - | 3 | 7,250 |
19.57 | 0.00 | - | 2 | 4 | 2023-06-16 | 2.95 | +0.18 | +6.50% | 2 | 163 |
15.71 | 0.00 | - | 4 | 514 | 2024-01-19 | 4.15 | 0.00 | - | 2 | 106 |
23.20 | 0.00 | - | - | 3 | 2024-06-21 | 5.42 | +5.42 | - | 2 | 0 |