UK markets close in 8 hours 12 minutes

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.42+1.25 (+1.37%)
At close: 04:03PM EDT
92.40 -0.02 (-0.02%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-080.020.00-2329
19.770.00-142022-07-150.030.00-91,170
-----2022-07-220.040.00-421
-----2022-07-290.100.00-14
17.85-2.27-11.28%1752022-08-190.32+0.05+18.52%496614
18.900.00-1102022-09-160.500.00-11,022
18.400.00-11,0112022-10-210.79-0.01-1.25%311,576
11.100.00-1402022-11-181.11+0.05+4.72%1306
19.240.00-25,3392023-01-201.720.00-37,250
19.570.00-242023-06-162.95+0.18+6.50%2163
15.710.00-45142024-01-194.150.00-2106
23.200.00--32024-06-215.42+5.42-20