UK markets open in 37 minutes
NIKKEI 225
27,777.90 -448.18 (-1.59%) HANG SENG
18,715.00 -21.44 (-0.11%) CRUDE OIL
80.93 -0.29 (-0.36%) GOLD FUTURES
1,813.50 -1.70 (-0.09%) DOW
34,395.01 -194.76 (-0.56%) BTC-GBP
13,843.47 -200.27 (-1.43%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:75.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.30 | 0.00 | - | 2 | 0 | 2022-12-16 | 0.01 | 0.00 | - | 2 | 0 |
| 34.55 | 0.00 | - | 3 | 0 | 2023-01-20 | 0.05 | 0.00 | - | 9 | 0 |
| 32.50 | 0.00 | - | 2 | 0 | 2023-03-17 | 0.48 | 0.00 | - | 1 | 632 |
| 15.15 | 0.00 | - | 30 | 29 | 2023-04-21 | 0.59 | 0.00 | - | 4 | 236 |
| 34.36 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.54 | 0.00 | - | 6 | 0 |
| 32.75 | 0.00 | - | - | 0 | 2023-07-21 | 0.64 | 0.00 | - | 4 | 0 |
| 32.40 | 0.00 | - | 1 | 538 | 2024-01-19 | 1.35 | 0.00 | - | 1 | 0 |
| 30.13 | 0.00 | - | 3 | 4 | 2024-06-21 | 2.70 | 0.00 | - | 2 | 25 |
| 28.60 | 0.00 | - | 3 | 161 | 2025-01-17 | 3.90 | 0.00 | - | 1 | 3 |
© 2022 Yahoo. All rights reserved.
