UK Markets open in 1 hr 11 mins

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.06-0.08 (-0.10%)
At close: 4:03PM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-11-270.090.00-50
5.210.00-502020-12-040.310.00-10
7.130.00-1302020-12-180.710.00-1,0450
7.530.00-302021-01-151.180.00-690
8.500.00-302021-04-162.700.00-40
9.470.00-1402021-06-183.900.00-100
10.900.00-2102022-01-216.300.00-80
12.300.00-102022-06-178.000.00-30
8.500.00-3002023-01-2010.020.00-50