UK Markets open in 1 hr 11 mins
NIKKEI 225
26,644.71+107.40(+0.40%)HANG SENG
26,932.71+113.26(+0.42%)CRUDE OIL
45.01-0.70(-1.53%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.06-0.08 (-0.10%)
At close: 4:03PM EST
Strike:75.00
Calls
27 November 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-11-27 | 0.09 | 0.00 | - | 5 | 0 |
| 5.21 | 0.00 | - | 5 | 0 | 2020-12-04 | 0.31 | 0.00 | - | 1 | 0 |
| 7.13 | 0.00 | - | 13 | 0 | 2020-12-18 | 0.71 | 0.00 | - | 1,045 | 0 |
| 7.53 | 0.00 | - | 3 | 0 | 2021-01-15 | 1.18 | 0.00 | - | 69 | 0 |
| 8.50 | 0.00 | - | 3 | 0 | 2021-04-16 | 2.70 | 0.00 | - | 4 | 0 |
| 9.47 | 0.00 | - | 14 | 0 | 2021-06-18 | 3.90 | 0.00 | - | 10 | 0 |
| 10.90 | 0.00 | - | 21 | 0 | 2022-01-21 | 6.30 | 0.00 | - | 8 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 2022-06-17 | 8.00 | 0.00 | - | 3 | 0 |
| 8.50 | 0.00 | - | 30 | 0 | 2023-01-20 | 10.02 | 0.00 | - | 5 | 0 |
© 2020 Verizon Media. All rights reserved.
