UK markets open in 37 minutes

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.80-0.32 (-0.29%)
At close: 04:03PM EST
109.80 0.00 (0.00%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.300.00-202022-12-160.010.00-20
34.550.00-302023-01-200.050.00-90
32.500.00-202023-03-170.480.00-1632
15.150.00-30292023-04-210.590.00-4236
34.360.00-102023-06-160.540.00-60
32.750.00--02023-07-210.640.00-40
32.400.00-15382024-01-191.350.00-10
30.130.00-342024-06-212.700.00-225
28.600.00-31612025-01-173.900.00-13