Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:75.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-08 | 0.02 | 0.00 | - | 23 | 29 |
| 19.77 | 0.00 | - | 1 | 4 | 2022-07-15 | 0.03 | 0.00 | - | 9 | 1,170 |
| - | - | - | - | - | 2022-07-22 | 0.04 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 2022-07-29 | 0.10 | 0.00 | - | 1 | 4 |
| 17.85 | -2.27 | -11.28% | 1 | 75 | 2022-08-19 | 0.32 | +0.05 | +18.52% | 496 | 614 |
| 18.90 | 0.00 | - | 1 | 10 | 2022-09-16 | 0.50 | 0.00 | - | 1 | 1,022 |
| 18.40 | 0.00 | - | 1 | 1,011 | 2022-10-21 | 0.79 | -0.01 | -1.25% | 31 | 1,576 |
| 11.10 | 0.00 | - | 1 | 40 | 2022-11-18 | 1.11 | +0.05 | +4.72% | 1 | 306 |
| 19.24 | 0.00 | - | 2 | 5,339 | 2023-01-20 | 1.72 | 0.00 | - | 3 | 7,250 |
| 19.57 | 0.00 | - | 2 | 4 | 2023-06-16 | 2.95 | +0.18 | +6.50% | 2 | 163 |
| 15.71 | 0.00 | - | 4 | 514 | 2024-01-19 | 4.15 | 0.00 | - | 2 | 106 |
| 23.20 | 0.00 | - | - | 3 | 2024-06-21 | 5.42 | +5.42 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
