UK Markets closed

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.68+1.77 (+2.19%)
As of 3:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.50
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200814C000755002020-07-14 9:40AM EDT2020-08-144.207.107.250.00-2057.81%
MRK200821C000755002020-08-06 10:24AM EDT2020-08-215.607.107.250.00-17431.64%
MRK200828C000755002020-08-07 9:32AM EDT2020-08-285.607.207.400.00-2231.25%
MRK200904C000755002020-07-24 10:34AM EDT2020-09-043.557.107.650.00-6632.72%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200814P000755002020-08-04 9:57AM EDT2020-08-140.140.000.040.00-13452.34%
MRK200821P000755002020-08-07 10:22AM EDT2020-08-210.130.020.040.00-125828.71%
MRK200828P000755002020-08-06 2:27PM EDT2020-08-280.250.100.140.00-51728.03%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more