UK markets open in 2 hours 50 minutes
NIKKEI 225
28,608.36+62.18(+0.22%)HANG SENG
29,454.02+62.76(+0.21%)CRUDE OIL
52.80+0.19(+0.36%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.25-0.90 (-1.11%)
At close: 4:02PM EST
Strike:76.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK210129C00076000 | 2020-12-21 10:45AM EST | 2021-01-29 | 3.78 | 4.15 | 6.45 | 0.00 | - | - | 1 | 93.85% |
| MRK210205C00076000 | 2021-01-26 3:54PM EST | 2021-02-05 | 4.60 | 4.50 | 4.80 | -2.60 | -36.11% | 87 | 3 | 38.67% |
| MRK210219C00076000 | 2021-01-22 3:49PM EST | 2021-02-19 | 5.70 | 4.85 | 5.20 | 0.00 | - | 1 | 1 | 31.62% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK210129P00076000 | 2021-01-26 2:08PM EST | 2021-01-29 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 85 | 35.94% |
| MRK210205P00076000 | 2021-01-26 3:55PM EST | 2021-02-05 | 0.32 | 0.11 | 0.42 | +0.08 | +33.33% | 24 | 48 | 34.91% |
| MRK210212P00076000 | 2021-01-12 10:31AM EST | 2021-02-12 | 0.39 | 0.15 | 0.95 | 0.00 | - | 1 | 5 | 37.60% |
| MRK210219P00076000 | 2021-01-26 12:41PM EST | 2021-02-19 | 0.61 | 0.65 | 0.74 | +0.06 | +10.91% | 14 | 55 | 28.25% |
| MRK210226P00076000 | 2021-01-26 3:52PM EST | 2021-02-26 | 0.80 | 0.44 | 0.85 | 0.00 | - | 3 | 21 | 26.44% |
| MRK210305P00076000 | 2021-01-25 9:34AM EST | 2021-03-05 | 0.95 | 0.53 | 1.44 | 0.00 | - | 1 | 5 | 30.99% |
© 2021 Verizon Media. All rights reserved.
