UK markets open in 2 hours 50 minutes

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.25-0.90 (-1.11%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Strike:76.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK210129C000760002020-12-21 10:45AM EST2021-01-293.784.156.450.00--193.85%
MRK210205C000760002021-01-26 3:54PM EST2021-02-054.604.504.80-2.60-36.11%87338.67%
MRK210219C000760002021-01-22 3:49PM EST2021-02-195.704.855.200.00-1131.62%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK210129P000760002021-01-26 2:08PM EST2021-01-290.050.000.050.00-48535.94%
MRK210205P000760002021-01-26 3:55PM EST2021-02-050.320.110.42+0.08+33.33%244834.91%
MRK210212P000760002021-01-12 10:31AM EST2021-02-120.390.150.950.00-1537.60%
MRK210219P000760002021-01-26 12:41PM EST2021-02-190.610.650.74+0.06+10.91%145528.25%
MRK210226P000760002021-01-26 3:52PM EST2021-02-260.800.440.850.00-32126.44%
MRK210305P000760002021-01-25 9:34AM EST2021-03-050.950.531.440.00-1530.99%