UK economy hangs in balance amid EU vaccine row

The EU said companies will have to provide more information when they export vaccines, which could hit UK supplies

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

80.25-0.90 (-1.11%)

At close: 4:02PM EST

80.12 -0.13 (-0.16%)
After hours: 7:57PM EST

In the money

Show:ListStraddle

Strike:76.50

Callsfor29 January 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MRK210129C00076500	2021-01-25 10:51AM EST	2021-01-29	4.35	3.60	4.95	0.00	-	10	5	64.06%
MRK210205C00076500	2021-01-26 10:08AM EST	2021-02-05	4.35	3.75	4.25	-2.15	-33.08%	3	3	34.42%
MRK210212C00076500	2021-01-25 12:01PM EST	2021-02-12	4.77	4.35	4.90	0.00	-	1	3	38.65%

Putsfor29 January 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MRK210129P00076500	2021-01-25 12:20PM EST	2021-01-29	0.05	0.00	0.07	-0.02	-28.57%	33	35	34.77%
MRK210205P00076500	2021-01-25 9:39AM EST	2021-02-05	0.37	0.14	0.43	0.00	-	1	16	32.47%
MRK210212P00076500	2021-01-26 2:49PM EST	2021-02-12	0.59	0.62	0.70	+0.05	+9.26%	3	7	30.42%
MRK210219P00076500	2021-01-26 12:11PM EST	2021-02-19	0.70	0.77	0.85	+0.14	+25.00%	30	5	28.00%