UK markets open in 3 hours 39 minutes

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.25-0.90 (-1.11%)
At close: 4:02PM EST

80.12 -0.13 (-0.16%)
After hours: 7:57PM EST

In the money
Show:ListStraddle
Strike:76.50
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK210129C000765002021-01-25 10:51AM EST2021-01-294.353.604.950.00-10564.06%
MRK210205C000765002021-01-26 10:08AM EST2021-02-054.353.754.25-2.15-33.08%3334.42%
MRK210212C000765002021-01-25 12:01PM EST2021-02-124.774.354.900.00-1338.65%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK210129P000765002021-01-25 12:20PM EST2021-01-290.050.000.07-0.02-28.57%333534.77%
MRK210205P000765002021-01-25 9:39AM EST2021-02-050.370.140.430.00-11632.47%
MRK210212P000765002021-01-26 2:49PM EST2021-02-120.590.620.70+0.05+9.26%3730.42%
MRK210219P000765002021-01-26 12:11PM EST2021-02-190.700.770.85+0.14+25.00%30528.00%