80.12 -0.13 (-0.16%)
After hours: 7:57PM EST
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRK210129C00076500 | 2021-01-25 10:51AM EST | 2021-01-29 | 4.35 | 3.60 | 4.95 | 0.00 | - | 10 | 5 | 64.06% |
MRK210205C00076500 | 2021-01-26 10:08AM EST | 2021-02-05 | 4.35 | 3.75 | 4.25 | -2.15 | -33.08% | 3 | 3 | 34.42% |
MRK210212C00076500 | 2021-01-25 12:01PM EST | 2021-02-12 | 4.77 | 4.35 | 4.90 | 0.00 | - | 1 | 3 | 38.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRK210129P00076500 | 2021-01-25 12:20PM EST | 2021-01-29 | 0.05 | 0.00 | 0.07 | -0.02 | -28.57% | 33 | 35 | 34.77% |
MRK210205P00076500 | 2021-01-25 9:39AM EST | 2021-02-05 | 0.37 | 0.14 | 0.43 | 0.00 | - | 1 | 16 | 32.47% |
MRK210212P00076500 | 2021-01-26 2:49PM EST | 2021-02-12 | 0.59 | 0.62 | 0.70 | +0.05 | +9.26% | 3 | 7 | 30.42% |
MRK210219P00076500 | 2021-01-26 12:11PM EST | 2021-02-19 | 0.70 | 0.77 | 0.85 | +0.14 | +25.00% | 30 | 5 | 28.00% |