UK markets open in 4 hours 11 minutes
NIKKEI 225
38,329.63 +777.47 (+2.07%) HANG SENG
17,097.53 +268.60 (+1.60%) CRUDE OIL
83.28 -0.08 (-0.10%) GOLD FUTURES
2,331.70 -10.40 (-0.44%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,473.13 -192.07 (-0.36%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621C00077500 | 2024-03-08 11:55AM EDT | 2024-06-21 | 45.97 | 50.00 | 52.10 | 0.00 | - | 2 | 14 | 93.99% |
| MRK250117C00077500 | 2024-03-14 9:32AM EDT | 2025-01-17 | 45.04 | 47.50 | 52.00 | 0.00 | - | 10 | 33 | 50.02% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621P00077500 | 2024-02-27 11:28AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.24 | 0.00 | - | 10 | 367 | 56.54% |
| MRK250117P00077500 | 2024-04-11 3:34PM EDT | 2025-01-17 | 0.46 | 0.12 | 0.59 | 0.00 | - | 2 | 51 | 34.62% |
© 2024 Yahoo. All rights reserved.