UK Markets closed

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.02-0.03 (-0.04%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:78.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200814C000780002020-08-05 1:48PM EDT2020-08-143.952.883.900.00-2846.58%
MRK200821C000780002020-08-06 12:41PM EDT2020-08-213.653.253.550.00-33,37425.88%
MRK200828C000780002020-08-07 1:46PM EDT2020-08-283.353.503.90-1.65-33.00%2526.88%
MRK200904C000780002020-07-27 9:49AM EDT2020-09-042.443.854.100.00-61825.93%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200911P000780002020-08-04 2:22PM EDT2020-09-111.281.021.450.00-71827.44%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more