UK Markets open in 2 hrs 34 mins

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.910.00 (0.00%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:78.50
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200814C000785002020-08-11 9:36AM EDT2020-08-142.882.432.93-0.08-2.70%102648.93%
MRK200828C000785002020-07-31 2:16PM EDT2020-08-283.103.003.300.00-102826.98%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200814P000785002020-08-10 11:40AM EDT2020-08-140.240.000.220.00-10115134.47%
MRK200821P000785002020-08-11 3:19PM EDT2020-08-210.450.350.47+0.02+4.65%9025.59%
MRK200828P000785002020-08-10 11:05AM EDT2020-08-280.690.500.86-0.12-14.81%14026.47%
MRK200911P000785002020-08-10 1:48PM EDT2020-09-111.401.101.390.00-2725.98%
MRK200925P000785002020-08-11 2:51PM EDT2020-09-252.051.842.18+2.05-8.07%18029.08%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more