UK markets closed

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.18-1.81 (-2.32%)
At close: 4:04PM EDT

76.18 -0.01 (-0.01%)
After hours: 4:54PM EDT

In the money
Show:ListStraddle
Strike:78.50
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK201106C000785002020-10-28 2:23PM EDT2020-11-061.250.871.12-0.23-15.54%266040.67%
MRK201113C000785002020-10-26 9:41AM EDT2020-11-131.500.981.43-1.05-41.18%1436.28%
MRK201120C000785002020-10-28 3:54PM EDT2020-11-201.451.331.56-0.57-28.22%2912332.30%
MRK201127C000785002020-10-22 12:35PM EDT2020-11-272.771.262.150.00--3235.33%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK201106P000785002020-10-27 2:19PM EDT2020-11-062.662.893.65+1.21+83.45%32445.17%
MRK201113P000785002020-10-06 2:24PM EDT2020-11-131.603.153.850.00-51937.89%
MRK201120P000785002020-10-27 3:23PM EDT2020-11-202.193.653.950.00-4516333.25%
MRK201127P000785002020-10-08 11:37AM EDT2020-11-272.263.804.450.00--135.11%