UK markets closed

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.98-0.20 (-0.25%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:78.50
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK210129C000785002021-01-21 11:00AM EST2021-01-293.102.532.770.00-12727.44%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK210129P000785002021-01-22 3:59PM EST2021-01-290.140.140.15-0.04-22.22%33021.88%
MRK210205P000785002021-01-22 3:47PM EST2021-02-050.610.640.67-0.08-11.59%21226.93%
MRK210212P000785002021-01-21 9:40AM EST2021-02-120.810.671.07+0.81-1227.93%
MRK210219P000785002021-01-22 3:59PM EST2021-02-191.051.021.10-0.01-0.94%1410124.41%
MRK210226P000785002021-01-21 2:08PM EST2021-02-261.251.271.45+1.25-61825.73%