UK Markets close in 1 hr 20 mins

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.02+0.11 (+0.14%)
As of 10:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:79.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200814C000790002020-08-10 3:59PM EDT2020-08-142.112.172.350.00-2615431.25%
MRK200821C000790002020-08-10 3:59PM EDT2020-08-212.522.582.890.00-535630.52%
MRK200828C000790002020-08-07 10:21AM EDT2020-08-282.502.903.100.00-1027.15%
MRK200904C000790002020-08-10 12:24PM EDT2020-09-042.843.203.350.00-12526.27%
MRK200911C000790002020-07-31 1:38PM EDT2020-09-112.973.453.650.00-1126.59%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200814P000790002020-08-10 1:52PM EDT2020-08-140.260.150.170.00-4831924.22%
MRK200821P000790002020-08-10 12:20PM EDT2020-08-210.790.450.550.00-1864423.85%
MRK200911P000790002020-08-04 3:04PM EDT2020-09-111.581.181.470.00--224.81%
MRK200925P000790002020-08-10 2:01PM EDT2020-09-252.311.852.250.00-2027.88%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more