UK Markets open in 2 hrs 11 mins
NIKKEI 225
28,099.45 +316.52 (+1.14%) HANG SENG
20,480.13 +171.00 (+0.84%) CRUDE OIL
74.40 +0.03 (+0.04%) GOLD FUTURES
1,982.60 +2.30 (+0.12%) DOW
32,859.03 +141.43 (+0.43%) BTC-GBP
22,742.02 -311.27 (-1.35%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:80.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | - | 0 | 2023-04-06 | - | - | - | - | - |
| 25.10 | 0.00 | - | 1 | 0 | 2023-04-21 | 0.07 | 0.00 | - | - | 0 |
| 27.25 | 0.00 | - | - | 0 | 2023-05-19 | 0.16 | 0.00 | - | 3 | 0 |
| 26.86 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.31 | 0.00 | - | 30 | 0 |
| 24.30 | 0.00 | - | - | 0 | 2023-07-21 | 0.42 | 0.00 | - | 1 | 0 |
| 29.65 | 0.00 | - | - | 0 | 2023-10-20 | 1.12 | 0.00 | - | 19 | 0 |
| 29.05 | 0.00 | - | 13 | 0 | 2024-01-19 | 1.90 | 0.00 | - | 12 | 0 |
| 30.00 | 0.00 | - | - | 0 | 2024-06-21 | 3.00 | 0.00 | - | - | 0 |
| 31.40 | 0.00 | - | - | 0 | 2025-01-17 | 4.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-06-20 | 3.65 | 0.00 | - | - | 0 |
| 32.80 | 0.00 | - | - | 0 | 2025-12-19 | 5.70 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
