UK Markets closed

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.86-0.20 (-0.25%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.060.00-502020-12-041.180.00-730
4.750.00-202020-12-111.600.00--0
3.050.00-1,28902020-12-182.070.00-170
3.950.00-18102021-01-152.790.00-1470
5.250.00-1302021-04-164.650.00-70
6.200.00-3202021-06-185.750.00-30
8.250.00-102022-01-218.920.00-60
9.850.00-3602022-06-1712.490.00-10
7.050.00-2002023-01-2014.000.00-10