UK markets close in 8 hours 2 minutes

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.42+1.25 (+1.37%)
At close: 04:03PM EDT
92.40 -0.02 (-0.02%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.00-1.35-10.93%2142022-07-080.050.00-345
12.600.00-11,3562022-07-150.05-0.05-50.00%24,792
10.680.00-462022-07-220.170.00-245
10.910.00-122022-07-290.33+0.09+37.50%141
12.550.00--42022-08-050.350.00--3
11.35-1.50-11.67%19322022-08-190.53-0.08-13.11%931,390
13.120.00-172022-09-160.91-0.14-13.33%422,648
13.680.00-23092022-10-211.26-0.13-9.35%21,068
13.10-3.20-19.63%201002022-11-181.450.00-52,366
14.50-0.12-0.82%75,1472023-01-202.55+0.10+4.08%137,422
16.300.00-1502023-06-164.25+0.75+21.43%4230
17.09-0.61-3.45%301,6882024-01-195.67+0.12+2.16%11,222
21.000.00--42024-06-215.910.00--10