Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.08 | 0.00 | - | 3 | 22 | 2024-05-17 | 0.05 | 0.00 | - | 6 | 82 |
| 42.07 | 0.00 | - | 26 | 148 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 688 |
| 46.22 | 0.00 | - | 4 | 4 | 2024-07-19 | 0.11 | 0.00 | - | 1 | 61 |
| 47.25 | 0.00 | - | 1 | 17 | 2024-09-20 | 0.20 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-10-18 | 0.27 | 0.00 | - | 2 | 2 |
| 45.87 | 0.00 | - | 2 | 76 | 2025-01-17 | 0.45 | 0.00 | - | 10 | 198 |
| 45.98 | 0.00 | - | 3 | 41 | 2025-06-20 | 0.90 | 0.00 | - | 5 | 189 |
| 30.00 | 0.00 | - | 1 | 7 | 2025-12-19 | 1.60 | 0.00 | - | 1 | 31 |
| 49.88 | 0.00 | - | 6 | 16 | 2026-01-16 | 1.39 | 0.00 | - | 1 | 161 |
© 2024 Yahoo. All rights reserved.