MRK - Merck & Co., Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:80.50
Callsfor20 December 2019
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK191220P000805002019-12-11 1:41PM EST2019-12-200.020.000.030.00-1035.94%
MRK191227P000805002019-12-02 3:06PM EST2019-12-270.240.000.040.00-15026.56%
MRK200103P000805002019-12-02 12:10PM EST2020-01-030.410.000.060.00-24023.15%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more