MRK - Merck & Co., Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:81.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK191213C000810002019-11-18 1:00PM EST2019-12-133.607.508.600.00--882.52%
MRK191220C000810002019-11-19 9:58AM EST2019-12-204.307.758.500.00--146.48%
MRK191227C000810002019-11-27 3:06PM EST2019-12-276.956.2510.300.00-12670.36%
MRK200103C000810002019-12-05 12:34PM EST2020-01-037.486.4510.200.00--158.35%
MRK200110C000810002019-11-27 10:45AM EST2020-01-106.576.2510.150.00--050.95%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK191213P000810002019-12-06 10:56AM EST2019-12-130.020.000.030.00-18844.53%
MRK191220P000810002019-12-03 2:27PM EST2019-12-200.230.000.060.00-512730.08%
MRK191227P000810002019-12-06 2:06PM EST2019-12-270.080.060.110.00-158326.47%
MRK200103P000810002019-12-10 11:50AM EST2020-01-030.140.140.16-0.09-39.13%32524.32%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more