UK markets close in 7 hours 26 minutes

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.84-0.99 (-1.24%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK201030C000810002020-10-26 3:59PM EDT2020-10-300.700.000.000.00-1,37706.25%
MRK201106C000810002020-10-26 3:58PM EDT2020-11-061.240.000.000.00-7003.13%
MRK201113C000810002020-10-23 11:21AM EDT2020-11-131.250.000.000.00-203.13%
MRK201120C000810002020-10-26 3:30PM EDT2020-11-201.590.000.000.00-2303.13%
MRK201127C000810002020-10-26 10:21AM EDT2020-11-271.680.000.000.00-1303.13%
MRK201204C000810002020-10-22 1:24PM EDT2020-12-041.960.000.000.00--01.56%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK201030P000810002020-10-26 3:22PM EDT2020-10-302.680.000.000.00-700.00%
MRK201106P000810002020-10-16 10:39AM EDT2020-11-062.700.000.000.00-400.00%
MRK201113P000810002020-10-13 11:35AM EDT2020-11-132.690.000.000.00-300.00%
MRK201120P000810002020-10-23 9:54AM EDT2020-11-203.000.000.000.00-500.00%
MRK201127P000810002020-10-19 1:14PM EDT2020-11-273.400.000.000.00--00.00%