Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRK210122C00081000 | 2021-01-20 3:27PM EST | 2021-01-22 | 1.46 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
MRK210129C00081000 | 2021-01-20 2:47PM EST | 2021-01-29 | 1.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
MRK210205C00081000 | 2021-01-20 1:55PM EST | 2021-02-05 | 2.53 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
MRK210212C00081000 | 2021-01-19 9:35AM EST | 2021-02-12 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRK210122P00081000 | 2021-01-20 3:46PM EST | 2021-01-22 | 0.09 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
MRK210129P00081000 | 2021-01-20 2:07PM EST | 2021-01-29 | 0.42 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 3.13% |
MRK210205P00081000 | 2021-01-20 3:41PM EST | 2021-02-05 | 1.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
MRK210212P00081000 | 2021-01-20 1:55PM EST | 2021-02-12 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
MRK210226P00081000 | 2021-01-15 10:42AM EST | 2021-02-26 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |