Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.46-0.73 (-0.88%)
At close: 4:00PM EST
82.79 +0.33 (0.40%)
Before hours: 6:09AM EST
Strike:81.00
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK210122C00081000 | 2021-01-20 3:27PM EST | 2021-01-22 | 1.46 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MRK210129C00081000 | 2021-01-20 2:47PM EST | 2021-01-29 | 1.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MRK210205C00081000 | 2021-01-20 1:55PM EST | 2021-02-05 | 2.53 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MRK210212C00081000 | 2021-01-19 9:35AM EST | 2021-02-12 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK210122P00081000 | 2021-01-20 3:46PM EST | 2021-01-22 | 0.09 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| MRK210129P00081000 | 2021-01-20 2:07PM EST | 2021-01-29 | 0.42 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 3.13% |
| MRK210205P00081000 | 2021-01-20 3:41PM EST | 2021-02-05 | 1.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MRK210212P00081000 | 2021-01-20 1:55PM EST | 2021-02-12 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MRK210226P00081000 | 2021-01-15 10:42AM EST | 2021-02-26 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2021 Verizon Media. All rights reserved.
