UK markets closed

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.85+1.93 (+2.39%)
As of 2:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:81.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200814C000810002020-08-12 1:45PM EDT2020-08-141.951.642.02+1.25+178.57%8725525.98%
MRK200821C000810002020-08-12 1:42PM EDT2020-08-212.312.302.38+1.09+89.34%5374223.05%
MRK200828C000810002020-08-12 9:42AM EDT2020-08-282.412.592.88+0.64+36.16%619025.66%
MRK200904C000810002020-08-11 2:44PM EDT2020-09-041.932.893.050.00-87623.78%
MRK200911C000810002020-08-12 9:41AM EDT2020-09-112.613.203.35+0.28+12.02%12624.27%
MRK200925C000810002020-08-11 2:43PM EDT2020-09-253.003.503.60+0.41+15.83%12622.43%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200814P000810002020-08-12 1:25PM EDT2020-08-140.150.120.15-0.66-81.48%14817124.61%
MRK200821P000810002020-08-12 12:56PM EDT2020-08-210.520.470.50-0.84-61.76%4519522.27%
MRK200828P000810002020-08-12 12:21PM EDT2020-08-280.930.780.85-0.61-39.61%713722.78%
MRK200904P000810002020-08-12 12:23PM EDT2020-09-041.271.081.15-0.71-35.86%205823.10%
MRK200911P000810002020-08-12 11:16AM EDT2020-09-111.521.351.50-0.80-34.48%68624.22%
MRK200925P000810002020-08-12 11:41AM EDT2020-09-252.242.102.28-1.01-31.08%12027.17%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more