UK markets close in 5 hours 1 minute

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.46-0.73 (-0.88%)
At close: 4:00PM EST

82.79 +0.33 (0.40%)
Before hours: 6:09AM EST

In the money
Show:ListStraddle
Strike:81.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK210122C000810002021-01-20 3:27PM EST2021-01-221.460.000.000.00-1200.00%
MRK210129C000810002021-01-20 2:47PM EST2021-01-291.950.000.000.00-2100.00%
MRK210205C000810002021-01-20 1:55PM EST2021-02-052.530.000.000.00-2200.00%
MRK210212C000810002021-01-19 9:35AM EST2021-02-122.840.000.000.00-200.00%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK210122P000810002021-01-20 3:46PM EST2021-01-220.090.000.000.00-8806.25%
MRK210129P000810002021-01-20 2:07PM EST2021-01-290.420.000.000.00-19103.13%
MRK210205P000810002021-01-20 3:41PM EST2021-02-051.070.000.000.00-2003.13%
MRK210212P000810002021-01-20 1:55PM EST2021-02-121.250.000.000.00-1001.56%
MRK210226P000810002021-01-15 10:42AM EST2021-02-261.540.000.000.00-101.56%