MRK - Merck & Co., Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:81.50
Callsfor13 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK191213C00081500 | 2019-12-06 9:30AM EST | 2019-12-13 | 7.50 | 7.15 | 7.60 | 0.00 | - | 1 | 5 | 62.60% |
| MRK200124C00081500 | 2019-12-05 2:24PM EST | 2020-01-24 | 7.21 | 7.15 | 7.70 | 0.00 | - | - | 1 | 21.92% |
Putsfor13 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK191213P00081500 | 2019-12-06 10:17AM EST | 2019-12-13 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 22 | 36.33% |
| MRK191220P00081500 | 2019-12-09 10:11AM EST | 2019-12-20 | 0.04 | 0.04 | 0.08 | -0.04 | -50.00% | 2 | 101 | 27.74% |
| MRK191227P00081500 | 2019-12-03 11:33AM EST | 2019-12-27 | 0.37 | 0.10 | 0.13 | 0.00 | - | 9 | 334 | 24.32% |
| MRK200103P00081500 | 2019-12-02 10:06AM EST | 2020-01-03 | 0.48 | 0.17 | 0.20 | 0.00 | - | - | 72 | 23.05% |
| MRK200110P00081500 | 2019-11-29 11:41AM EST | 2020-01-10 | 0.57 | 0.21 | 0.27 | 0.00 | - | 5 | 5 | 22.12% |