UK Markets closed
NIKKEI 225
23,474.27-92.73(-0.39%)HANG SENG
24,786.13+31.71(+0.13%)CRUDE OIL
40.640.00(0.00%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.21+1.14 (+1.46%)
At close: 4:02PM EDT
79.18 -0.03 (-0.04%)
After hours: 6:00PM EDT
Strike:81.50
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK201023C00081500 | 2020-09-29 1:40PM EDT | 2020-10-23 | 2.27 | 2.54 | 2.90 | 0.00 | - | 9 | 10 | 158.30% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK201023P00081500 | 2020-09-30 2:20PM EDT | 2020-10-23 | 1.42 | 1.10 | 1.44 | -0.28 | -16.47% | 57 | 118 | 0.00% |
| MRK201030P00081500 | 2020-09-30 12:47PM EDT | 2020-10-30 | 1.80 | 1.61 | 2.03 | -0.63 | -25.93% | 7 | 24 | 0.00% |
© 2020 Verizon Media. All rights reserved.
