UK markets closed
NIKKEI 225
28,743.25-121.07(-0.42%)HANG SENG
28,540.83-557.46(-1.92%)CRUDE OIL
64.80-1.29(-1.95%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.93+1.81 (+2.47%)
As of 3:03PM EST. Market open.
Strike:81.50
Callsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK210312C00081500 | 2021-03-08 11:35AM EST | 2021-03-12 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 10 | 22 | 38.09% |
| MRK210326C00081500 | 2021-03-08 1:10PM EST | 2021-03-26 | 0.40 | 0.12 | 0.19 | +0.20 | +100.00% | 10 | 8 | 26.95% |
Putsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK210312P00081500 | 2021-03-02 3:40PM EST | 2021-03-12 | 9.22 | 7.20 | 7.40 | 0.00 | - | 2 | 2 | 79.88% |
© 2021 Verizon Media. All rights reserved.
