MRK - Merck & Co., Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:81.50
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200124C000815002019-12-19 1:41PM EST2020-01-248.659.1010.300.00-11308.01%
MRK200131C000815002019-12-23 9:47AM EST2020-01-317.157.908.350.00--370.31%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200124P000815002020-01-14 10:01AM EST2020-01-240.010.000.040.00-21475.00%
MRK200131P000815002020-01-07 11:35AM EST2020-01-310.150.010.060.00--131.64%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more