MRK - Merck & Co., Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:81.50
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK191213C000815002019-12-06 9:30AM EST2019-12-137.507.157.600.00-1562.60%
MRK200124C000815002019-12-05 2:24PM EST2020-01-247.217.157.700.00--121.92%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK191213P000815002019-12-06 10:17AM EST2019-12-130.020.000.030.00-32236.33%
MRK191220P000815002019-12-09 10:11AM EST2019-12-200.040.040.08-0.04-50.00%210127.74%
MRK191227P000815002019-12-03 11:33AM EST2019-12-270.370.100.130.00-933424.32%
MRK200103P000815002019-12-02 10:06AM EST2020-01-030.480.170.200.00--7223.05%
MRK200110P000815002019-11-29 11:41AM EST2020-01-100.570.210.270.00-5522.12%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more