MRK - Merck & Co., Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:81.50
Callsfor24 January 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK200124C00081500 | 2019-12-19 1:41PM EST | 2020-01-24 | 8.65 | 9.10 | 10.30 | 0.00 | - | 1 | 1 | 308.01% |
| MRK200131C00081500 | 2019-12-23 9:47AM EST | 2020-01-31 | 7.15 | 7.90 | 8.35 | 0.00 | - | - | 3 | 70.31% |
Putsfor24 January 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK200124P00081500 | 2020-01-14 10:01AM EST | 2020-01-24 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 14 | 75.00% |
| MRK200131P00081500 | 2020-01-07 11:35AM EST | 2020-01-31 | 0.15 | 0.01 | 0.06 | 0.00 | - | - | 1 | 31.64% |