MRK - Merck & Co., Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:81.50
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200717C000815002020-07-13 2:27PM EDT2020-07-170.080.070.13+0.01+14.29%349530.08%
MRK200724C000815002020-07-13 1:11PM EDT2020-07-240.440.300.34+0.24+120.00%934826.17%
MRK200731C000815002020-07-13 12:49PM EDT2020-07-311.020.840.92+0.47+85.45%1911731.62%
MRK200807C000815002020-07-08 9:58AM EDT2020-08-071.311.091.190.00-51530.81%
MRK200814C000815002020-07-10 3:29PM EDT2020-08-140.911.281.400.00-2229.88%
MRK200828C000815002020-07-13 12:55PM EDT2020-08-281.871.601.76+0.68+57.14%101628.58%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200717P000815002020-07-13 11:34AM EDT2020-07-172.753.505.15-0.34-11.00%22354.00%
MRK200724P000815002020-06-26 3:40PM EDT2020-07-243.753.754.00-3.05-44.85%25227.00%
MRK200731P000815002020-07-07 2:01PM EDT2020-07-314.244.254.45+0.68+19.10%1129.93%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more