UK markets closed

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.93+1.81 (+2.47%)
As of 3:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:81.50
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK210312C000815002021-03-08 11:35AM EST2021-03-120.040.030.04+0.01+33.33%102238.09%
MRK210326C000815002021-03-08 1:10PM EST2021-03-260.400.120.19+0.20+100.00%10826.95%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK210312P000815002021-03-02 3:40PM EST2021-03-129.227.207.400.00-2279.88%