UK markets closed

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.07-0.20 (-0.26%)
At close: 4:02PM EDT

78.07 0.00 (0.00%)
After hours: 5:32PM EDT

In the money
Show:ListStraddle
Strike:82.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK201023C000820002020-10-21 12:47PM EDT2020-10-230.010.000.07-0.04-80.00%12035.35%
MRK201030C000820002020-10-21 3:25PM EDT2020-10-300.270.260.30-0.06-18.18%85523528.81%
MRK201106C000820002020-10-21 3:25PM EDT2020-11-060.730.662.44+0.04+5.80%44059.69%
MRK201113C000820002020-10-19 11:02AM EDT2020-11-131.000.152.800.00-19754.96%
MRK201120C000820002020-10-20 3:58PM EDT2020-11-201.201.121.200.00-6012829.30%
MRK201127C000820002020-10-09 3:03PM EDT2020-11-272.310.951.440.00-1129.18%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK201023P000820002020-10-21 2:27PM EDT2020-10-233.483.754.00-0.02-0.57%671,53235.35%
MRK201030P000820002020-10-20 11:06AM EDT2020-10-304.054.054.250.00-120129.44%
MRK201106P000820002020-10-05 12:33PM EDT2020-11-063.953.455.900.00-13852.27%
MRK201113P000820002020-10-05 12:06AM EDT2020-11-133.552.136.300.00--849.32%