MRK - Merck & Co., Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:82.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK191213C000820002019-12-02 10:04AM EST2019-12-135.006.107.250.00-11255.76%
MRK191220C000820002019-11-22 10:03AM EST2019-12-204.256.407.600.00-11546.92%
MRK191227C000820002019-12-04 11:36AM EST2019-12-276.355.608.500.00-3752.95%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK191213P000820002019-12-05 2:15PM EST2019-12-130.040.000.040.00-117833.01%
MRK191220P000820002019-12-06 2:16PM EST2019-12-200.090.070.11-0.07-43.75%16127.15%
MRK191227P000820002019-12-02 1:12PM EST2019-12-270.410.120.150.00-1127723.44%
MRK200103P000820002019-12-06 1:50PM EST2020-01-030.200.180.21-0.40-66.67%61221.92%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more