MRK - Merck & Co., Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:82.00
Callsfor24 January 2020
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200124P000820002020-01-03 9:48AM EST2020-01-240.050.000.050.00-61946.48%
MRK200131P000820002020-01-15 3:47PM EST2020-01-310.020.000.100.00-26533.99%
MRK200214P000820002020-01-17 10:09AM EST2020-02-140.15--0.00---0.00%
MRK200228P000820002020-01-10 3:19PM EST2020-02-280.460.170.330.00-2224.46%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more