MRK - Merck & Co., Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:82.00
Callsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200403C000820002020-04-02 3:50PM EDT2020-04-030.160.011.510.00-3127153.42%
MRK200409C000820002020-04-02 9:30AM EDT2020-04-090.380.101.01+0.04+11.76%611051.27%
Putsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200403P000820002020-04-02 1:44PM EDT2020-04-036.443.107.60-1.06-14.13%752100.39%
MRK200409P000820002020-04-02 3:30PM EDT2020-04-095.705.406.40-7.59-57.11%272058.30%
MRK200424P000820002020-03-09 9:59AM EDT2020-04-246.955.658.250.00--068.16%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more