UK markets close in 1 hour 46 minutes

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.07-1.39 (-1.68%)
As of 9:44AM EST. Market open.
In the money
Show:ListStraddle
Strike:82.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK210122C000820002021-01-20 3:49PM EST2021-01-220.830.000.000.00-2664506.25%
MRK210129C000820002021-01-20 3:26PM EST2021-01-291.200.000.000.00-38941.56%
MRK210205C000820002021-01-19 12:37PM EST2021-02-052.240.000.000.00-2331.56%
MRK210212C000820002021-01-15 10:44AM EST2021-02-122.250.000.000.00-261.56%
MRK210226C000820002021-01-20 9:57AM EST2021-02-263.100.000.000.00-180.78%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK210122P000820002021-01-20 3:52PM EST2021-01-220.320.000.000.00-2105120.00%
MRK210129P000820002021-01-20 2:58PM EST2021-01-290.800.000.000.00-481380.00%
MRK210205P000820002021-01-20 2:08PM EST2021-02-051.420.000.000.00-4340.00%
MRK210212P000820002021-01-14 1:39PM EST2021-02-122.000.000.000.00-23200.00%
MRK210226P000820002021-01-20 3:09PM EST2021-02-262.080.000.000.00-65680.00%