MRK - Merck & Co., Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:83.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200717C000830002020-07-10 2:11PM EDT2020-07-170.050.011.570.00-6937065.28%
MRK200724C000830002020-07-13 12:02PM EDT2020-07-240.200.210.24+0.08+66.67%245327.49%
MRK200731C000830002020-07-09 3:31PM EDT2020-07-310.430.620.700.00-27531.84%
MRK200807C000830002020-07-13 12:37PM EDT2020-08-070.820.740.90-0.28-25.45%307430.32%
MRK200814C000830002020-07-13 1:01PM EDT2020-08-141.051.001.07+0.23+28.05%91629.15%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200717P000830002020-06-29 10:38AM EDT2020-07-177.103.356.450.00--896.39%
MRK200724P000830002020-06-22 6:41PM EDT2020-07-243.914.704.850.00--224.12%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more