MRK - Merck & Co., Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:83.00
Callsfor24 January 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK200124C00083000 | 2020-01-16 10:07AM EST | 2020-01-24 | 8.50 | 5.45 | 7.35 | 0.00 | - | 5 | 32 | 155.27% |
Putsfor24 January 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK200124P00083000 | 2020-01-16 11:23AM EST | 2020-01-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 39 | 57.81% |
| MRK200131P00083000 | 2020-01-13 1:12PM EST | 2020-01-31 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 3 | 28.71% |