UK markets closed
NIKKEI 225
23,474.27-165.19(-0.70%)HANG SENG
24,786.13+31.71(+0.13%)CRUDE OIL
40.65+0.62(+1.55%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.21+1.14 (+1.46%)
At close: 4:02PM EDT
79.18 -0.02 (-0.03%)
After hours: 4:52PM EDT
Strike:83.00
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK201023C00083000 | 2020-10-21 1:08PM EDT | 2020-10-23 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 294 | 37.11% |
| MRK201030C00083000 | 2020-10-22 3:42PM EDT | 2020-10-30 | 0.30 | 0.24 | 0.29 | +0.11 | +57.89% | 41 | 198 | 28.91% |
| MRK201106C00083000 | 2020-10-22 11:28AM EDT | 2020-11-06 | 0.55 | 0.12 | 1.07 | +0.07 | +14.58% | 136 | 67 | 37.31% |
| MRK201113C00083000 | 2020-10-13 2:18PM EDT | 2020-11-13 | 1.45 | 0.40 | 2.90 | 0.00 | - | 154 | 155 | 56.03% |
| MRK201120C00083000 | 2020-10-22 2:57PM EDT | 2020-11-20 | 1.10 | 1.05 | 1.14 | +0.24 | +27.91% | 128 | 65 | 28.13% |
| MRK201127C00083000 | 2020-10-19 10:34AM EDT | 2020-11-27 | 1.34 | 1.10 | 1.52 | 0.00 | - | 10 | 12 | 29.59% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK201023P00083000 | 2020-10-15 9:36AM EDT | 2020-10-23 | 3.02 | 3.70 | 3.90 | 0.00 | - | 1 | 63 | 46.29% |
| MRK201030P00083000 | 2020-10-12 10:59AM EDT | 2020-10-30 | 3.40 | 3.90 | 4.15 | 0.00 | - | 412 | 435 | 31.15% |
| MRK201106P00083000 | 2020-10-21 10:15AM EDT | 2020-11-06 | 5.85 | 2.22 | 5.85 | 0.00 | - | 5 | 25 | 53.86% |
© 2020 Verizon Media. All rights reserved.
