UK markets closed

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.21+1.14 (+1.46%)
At close: 4:02PM EDT

79.18 -0.02 (-0.03%)
After hours: 4:52PM EDT

In the money
Show:ListStraddle
Strike:83.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK201023C000830002020-10-21 1:08PM EDT2020-10-230.030.000.040.00-1029437.11%
MRK201030C000830002020-10-22 3:42PM EDT2020-10-300.300.240.29+0.11+57.89%4119828.91%
MRK201106C000830002020-10-22 11:28AM EDT2020-11-060.550.121.07+0.07+14.58%1366737.31%
MRK201113C000830002020-10-13 2:18PM EDT2020-11-131.450.402.900.00-15415556.03%
MRK201120C000830002020-10-22 2:57PM EDT2020-11-201.101.051.14+0.24+27.91%1286528.13%
MRK201127C000830002020-10-19 10:34AM EDT2020-11-271.341.101.520.00-101229.59%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK201023P000830002020-10-15 9:36AM EDT2020-10-233.023.703.900.00-16346.29%
MRK201030P000830002020-10-12 10:59AM EDT2020-10-303.403.904.150.00-41243531.15%
MRK201106P000830002020-10-21 10:15AM EDT2020-11-065.852.225.850.00-52553.86%