MRK - Merck & Co., Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:83.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK191213C000830002019-12-09 3:54PM EST2019-12-135.945.505.90-0.01-0.17%27142.58%
MRK191220C000830002019-12-03 11:09AM EST2019-12-204.205.755.900.00-5727.49%
MRK191227C000830002019-11-27 9:56AM EST2019-12-275.604.407.600.00-1152.83%
MRK200103C000830002019-12-04 2:39PM EST2020-01-035.703.907.700.00--146.44%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK191213P000830002019-12-09 3:51PM EST2019-12-130.020.010.030.00-1519829.30%
MRK191220P000830002019-12-09 10:36AM EST2019-12-200.100.090.11-0.01-9.09%517724.41%
MRK191227P000830002019-12-06 11:31AM EST2019-12-270.150.150.190.00-314122.17%
MRK200103P000830002019-12-03 10:19AM EST2020-01-030.740.250.290.00-253121.31%
MRK200110P000830002019-12-05 12:11PM EST2020-01-100.550.340.380.00--920.56%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more