UK markets closed

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.98-0.20 (-0.25%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:83.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK210129C000830002021-01-22 3:47PM EST2021-01-290.270.230.25-0.13-32.50%19446722.22%
MRK210205C000830002021-01-22 3:21PM EST2021-02-050.850.800.86-0.15-15.00%8426427.22%
MRK210212C000830002021-01-21 10:19AM EST2021-02-121.160.861.190.00-23226.69%
MRK210219C000830002021-01-22 1:14PM EST2021-02-191.301.201.31-0.10-7.14%11859424.41%
MRK210226C000830002021-01-22 3:16PM EST2021-02-261.511.121.93+0.09+6.34%6628.32%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK210129P000830002021-01-22 2:21PM EST2021-01-292.132.152.29-0.07-3.18%206722.90%
MRK210205P000830002021-01-22 2:14PM EST2021-02-052.652.802.86-0.01-0.38%910426.86%
MRK210212P000830002021-01-20 10:08AM EST2021-02-121.652.553.300.00-817127.95%
MRK210219P000830002021-01-20 2:59PM EST2021-02-192.383.153.300.00--2824.07%
MRK210226P000830002021-01-19 2:51PM EST2021-02-262.302.923.900.00-101127.81%