MRK - Merck & Co., Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:83.00
Callsfor17 July 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK200717C00083000 | 2020-07-10 2:11PM EDT | 2020-07-17 | 0.05 | 0.01 | 1.57 | 0.00 | - | 69 | 370 | 65.28% |
| MRK200724C00083000 | 2020-07-13 12:02PM EDT | 2020-07-24 | 0.20 | 0.21 | 0.24 | +0.08 | +66.67% | 24 | 53 | 27.49% |
| MRK200731C00083000 | 2020-07-09 3:31PM EDT | 2020-07-31 | 0.43 | 0.62 | 0.70 | 0.00 | - | 2 | 75 | 31.84% |
| MRK200807C00083000 | 2020-07-13 12:37PM EDT | 2020-08-07 | 0.82 | 0.74 | 0.90 | -0.28 | -25.45% | 30 | 74 | 30.32% |
| MRK200814C00083000 | 2020-07-13 1:01PM EDT | 2020-08-14 | 1.05 | 1.00 | 1.07 | +0.23 | +28.05% | 9 | 16 | 29.15% |
Putsfor17 July 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK200717P00083000 | 2020-06-29 10:38AM EDT | 2020-07-17 | 7.10 | 3.35 | 6.45 | 0.00 | - | - | 8 | 96.39% |
| MRK200724P00083000 | 2020-06-22 6:41PM EDT | 2020-07-24 | 3.91 | 4.70 | 4.85 | 0.00 | - | - | 2 | 24.12% |
© 2020 Verizon Media. All rights reserved.