UK Markets closed
NIKKEI 225
23,474.27-92.73(-0.39%)HANG SENG
24,786.13+31.71(+0.13%)CRUDE OIL
40.63-0.01(-0.02%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.21+1.14 (+1.46%)
At close: 4:02PM EDT
79.18 -0.03 (-0.04%)
After hours: 6:00PM EDT
Strike:83.50
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK201023C00083500 | 2020-09-30 2:34PM EDT | 2020-10-23 | 1.41 | 1.45 | 1.79 | +0.09 | +6.82% | 13 | 62 | 138.97% |
| MRK201030C00083500 | 2020-09-28 2:53PM EDT | 2020-10-30 | 2.20 | 2.05 | 2.30 | -0.10 | -4.35% | 3 | 10 | 77.69% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK201023P00083500 | 2020-09-30 2:09PM EDT | 2020-10-23 | 1.97 | 1.93 | 2.18 | -0.36 | -15.45% | 5 | 57 | 0.00% |
| MRK201030P00083500 | 2020-09-30 11:53AM EDT | 2020-10-30 | 2.65 | 2.46 | 2.90 | -0.16 | -5.69% | 23 | 131 | 0.00% |
© 2020 Verizon Media. All rights reserved.
