MRK - Merck & Co., Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:83.50
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200124C000835002020-01-16 10:11AM EST2020-01-248.055.956.300.00-66162.89%
MRK200207C000835002020-01-10 10:12AM EST2020-02-076.906.406.600.00-3250.39%
MRK200214C000835002020-01-08 3:58PM EST2020-02-146.006.456.800.00--344.39%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200124P000835002019-12-24 10:41AM EST2020-01-240.170.000.030.00--153.13%
MRK200131P000835002020-01-22 9:30AM EST2020-01-310.060.000.12-0.18-75.00%1527.74%
MRK200207P000835002020-01-14 12:46PM EST2020-02-070.350.180.310.00-3526.22%
MRK200214P000835002020-01-13 12:42PM EST2020-02-140.280.210.440.00-51124.32%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more