MRK - Merck & Co., Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:83.50
Callsfor17 July 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK200717C00083500 | 2020-07-13 1:49PM EDT | 2020-07-17 | 0.48 | 0.00 | 1.13 | +0.43 | +860.00% | 2 | 5 | 64.60% |
| MRK200724C00083500 | 2020-07-13 10:06AM EDT | 2020-07-24 | 0.14 | 0.12 | 0.14 | -0.08 | -36.36% | 113 | 3 | 27.64% |
| MRK200731C00083500 | 2020-07-09 12:33PM EDT | 2020-07-31 | 0.53 | 0.46 | 0.51 | +0.23 | +76.67% | 10 | 85 | 31.93% |
| MRK200814C00083500 | 2020-07-06 10:45AM EDT | 2020-08-14 | 1.20 | 0.70 | 0.90 | 0.00 | - | - | 1 | 30.18% |
Putsfor17 July 2020
© 2020 Verizon Media. All rights reserved.