MRK - Merck & Co., Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:83.50
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200717C000835002020-07-13 1:49PM EDT2020-07-170.480.001.13+0.43+860.00%2564.60%
MRK200724C000835002020-07-13 10:06AM EDT2020-07-240.140.120.14-0.08-36.36%113327.64%
MRK200731C000835002020-07-09 12:33PM EDT2020-07-310.530.460.51+0.23+76.67%108531.93%
MRK200814C000835002020-07-06 10:45AM EDT2020-08-141.200.700.900.00--130.18%
Putsfor17 July 2020
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more