MRK - Merck & Co., Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:83.50
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK191213C000835002019-11-26 11:50AM EST2019-12-133.684.805.550.00-37542.97%
MRK191220C000835002019-11-27 2:32PM EST2019-12-203.855.255.600.00-115529.40%
MRK191227C000835002019-11-26 10:22AM EST2019-12-273.545.255.450.00-22618.99%
MRK200103C000835002019-12-02 12:05AM EST2020-01-034.305.305.500.00-111117.63%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK191213P000835002019-12-09 1:12PM EST2019-12-130.030.010.03-0.02-40.00%2826527.74%
MRK191220P000835002019-12-03 11:34AM EST2019-12-200.570.110.120.00-152023.44%
MRK191227P000835002019-12-05 9:48AM EST2019-12-270.300.190.210.00-2428021.49%
MRK200103P000835002019-11-27 1:41PM EST2020-01-030.700.290.320.00--2320.80%
MRK200110P000835002019-12-04 11:41AM EST2020-01-100.640.400.460.00--820.80%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more