Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.84-0.99 (-1.24%)
At close: 4:02PM EDT
80.31 +1.47 (1.86%)
Before hours: 8:55AM EDT
Strike:84.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK201030C00084000 | 2020-10-26 3:58PM EDT | 2020-10-30 | 0.20 | 0.00 | 0.00 | 0.00 | - | 126 | 653 | 12.50% |
| MRK201106C00084000 | 2020-10-26 2:05PM EDT | 2020-11-06 | 0.44 | 0.00 | 0.00 | 0.00 | - | 25 | 51 | 12.50% |
| MRK201113C00084000 | 2020-10-23 12:41PM EDT | 2020-11-13 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 264 | 6.25% |
| MRK201120C00084000 | 2020-10-26 2:43PM EDT | 2020-11-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 7 | 123 | 6.25% |
| MRK201127C00084000 | 2020-10-23 2:47PM EDT | 2020-11-27 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK201030P00084000 | 2020-10-26 10:41AM EDT | 2020-10-30 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MRK201120P00084000 | 2020-10-21 12:20PM EDT | 2020-11-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2020 Verizon Media. All rights reserved.
