MRK - Merck & Co., Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:84.00
Callsfor31 January 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK200207C00084000 | 2020-01-23 2:36PM EST | 2020-02-07 | 5.10 | 4.80 | 4.95 | 0.00 | - | - | 1 | 57.30% |
| MRK200214C00084000 | 2020-01-15 9:54AM EST | 2020-02-14 | 7.40 | 4.95 | 5.10 | 0.00 | - | - | 45 | 49.61% |
Putsfor31 January 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK200131P00084000 | 2020-01-23 1:22PM EST | 2020-01-31 | 0.09 | 0.06 | 0.08 | 0.00 | - | 11 | 54 | 13.48% |
| MRK200207P00084000 | 2020-01-23 11:04AM EST | 2020-02-07 | 0.42 | 0.38 | 0.42 | 0.00 | - | 97 | 55 | 17.29% |
| MRK200221P00084000 | 2020-01-21 12:24PM EST | 2020-02-21 | 0.54 | 0.62 | 0.63 | 0.00 | - | - | - | 14.94% |
| MRK200228P00084000 | 2020-01-10 1:15PM EST | 2020-02-28 | 0.66 | 0.63 | 0.79 | 0.00 | - | 7 | 7 | 15.13% |