MRK - Merck & Co., Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:84.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200207C000840002020-01-23 2:36PM EST2020-02-075.104.804.950.00--157.30%
MRK200214C000840002020-01-15 9:54AM EST2020-02-147.404.955.100.00--4549.61%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200131P000840002020-01-23 1:22PM EST2020-01-310.090.060.080.00-115413.48%
MRK200207P000840002020-01-23 11:04AM EST2020-02-070.420.380.420.00-975517.29%
MRK200221P000840002020-01-21 12:24PM EST2020-02-210.540.620.630.00---14.94%
MRK200228P000840002020-01-10 1:15PM EST2020-02-280.660.630.790.00-7715.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more