MRK - Merck & Co., Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:84.00
Callsfor10 July 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK200710C00084000 | 2020-07-06 3:48PM EDT | 2020-07-10 | 0.05 | 0.03 | 0.05 | 0.00 | - | 15 | 0 | 32.81% |
| MRK200717C00084000 | 2020-07-07 11:43AM EDT | 2020-07-17 | 0.12 | 0.07 | 0.13 | +0.02 | +20.00% | 2 | 119 | 24.32% |
| MRK200724C00084000 | 2020-07-06 3:46PM EDT | 2020-07-24 | 0.27 | 0.19 | 0.25 | 0.00 | - | 16 | 1,128 | 22.75% |
| MRK200731C00084000 | 2020-07-06 3:57PM EDT | 2020-07-31 | 0.69 | 0.55 | 0.65 | 0.00 | - | 6 | 103 | 26.88% |
Putsfor10 July 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK200710P00084000 | 2020-06-15 4:12PM EDT | 2020-07-10 | 7.32 | 4.70 | 4.90 | 0.00 | - | - | 1 | 39.26% |
| MRK200724P00084000 | 2020-06-26 1:37PM EDT | 2020-07-24 | 8.62 | 4.85 | 5.05 | 0.00 | - | 1 | 0 | 23.15% |
© 2020 Verizon Media. All rights reserved.