UK markets close in 4 hours 57 minutes

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.46-0.73 (-0.88%)
At close: 4:00PM EST

82.79 +0.33 (0.40%)
Before hours: 6:09AM EST

In the money
Show:ListStraddle
Strike:84.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK210122C000840002021-01-20 3:48PM EST2021-01-220.160.000.000.00-39106.25%
MRK210129C000840002021-01-20 3:46PM EST2021-01-290.500.000.000.00-12203.13%
MRK210205C000840002021-01-20 3:16PM EST2021-02-050.970.000.000.00-5203.13%
MRK210212C000840002021-01-19 3:23PM EST2021-02-121.500.000.000.00-401.56%
MRK210226C000840002021-01-19 3:41PM EST2021-02-261.960.000.000.00-2001.56%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK210122P000840002021-01-20 2:52PM EST2021-01-221.600.000.000.00-600.00%
MRK210129P000840002021-01-20 1:25PM EST2021-01-291.890.000.000.00-700.00%
MRK210205P000840002021-01-19 2:27PM EST2021-02-052.330.000.000.00-100.00%
MRK210212P000840002021-01-14 9:31AM EST2021-02-123.100.000.000.00-200.00%
MRK210226P000840002021-01-12 9:30AM EST2021-02-262.300.000.000.00-100.00%