MRK - Merck & Co., Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:84.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK191213C000840002019-12-10 2:02PM EST2019-12-135.504.805.25+2.20+66.67%14247.85%
MRK191220C000840002019-12-10 10:26AM EST2019-12-205.305.055.25+1.03+24.12%139226.17%
MRK191227C000840002019-12-09 3:54PM EST2019-12-274.953.455.600.00-25828.91%
MRK200103C000840002019-12-10 11:01AM EST2020-01-035.303.805.65+0.67+14.47%12825.20%
MRK200110C000840002019-12-09 3:06PM EST2020-01-105.033.056.500.00-1433.31%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK191213P000840002019-12-10 2:56PM EST2019-12-130.020.000.040.00-2234935.94%
MRK191220P000840002019-12-10 12:02PM EST2019-12-200.110.110.13-0.04-26.67%174625.29%
MRK191227P000840002019-12-05 10:54AM EST2019-12-270.370.180.210.00-1718921.97%
MRK200103P000840002019-12-09 1:39PM EST2020-01-030.340.300.330.00-31821.14%
MRK200110P000840002019-12-04 11:13AM EST2020-01-100.760.440.490.00--1121.27%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more