Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.46-0.73 (-0.88%)
At close: 4:00PM EST
82.79 +0.33 (0.40%)
Before hours: 6:09AM EST
Strike:84.00
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK210122C00084000 | 2021-01-20 3:48PM EST | 2021-01-22 | 0.16 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 6.25% |
| MRK210129C00084000 | 2021-01-20 3:46PM EST | 2021-01-29 | 0.50 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 3.13% |
| MRK210205C00084000 | 2021-01-20 3:16PM EST | 2021-02-05 | 0.97 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| MRK210212C00084000 | 2021-01-19 3:23PM EST | 2021-02-12 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MRK210226C00084000 | 2021-01-19 3:41PM EST | 2021-02-26 | 1.96 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK210122P00084000 | 2021-01-20 2:52PM EST | 2021-01-22 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRK210129P00084000 | 2021-01-20 1:25PM EST | 2021-01-29 | 1.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRK210205P00084000 | 2021-01-19 2:27PM EST | 2021-02-05 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK210212P00084000 | 2021-01-14 9:31AM EST | 2021-02-12 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRK210226P00084000 | 2021-01-12 9:30AM EST | 2021-02-26 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
