MRK - Merck & Co., Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:84.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200710C000840002020-07-06 3:48PM EDT2020-07-100.050.030.050.00-15032.81%
MRK200717C000840002020-07-07 11:43AM EDT2020-07-170.120.070.13+0.02+20.00%211924.32%
MRK200724C000840002020-07-06 3:46PM EDT2020-07-240.270.190.250.00-161,12822.75%
MRK200731C000840002020-07-06 3:57PM EDT2020-07-310.690.550.650.00-610326.88%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200710P000840002020-06-15 4:12PM EDT2020-07-107.324.704.900.00--139.26%
MRK200724P000840002020-06-26 1:37PM EDT2020-07-248.624.855.050.00-1023.15%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more