UK markets close in 3 hours 35 minutes

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.84-0.99 (-1.24%)
At close: 4:02PM EDT

80.31 +1.47 (1.86%)
Before hours: 8:55AM EDT

In the money
Show:ListStraddle
Strike:84.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK201030C000840002020-10-26 3:58PM EDT2020-10-300.200.000.000.00-12665312.50%
MRK201106C000840002020-10-26 2:05PM EDT2020-11-060.440.000.000.00-255112.50%
MRK201113C000840002020-10-23 12:41PM EDT2020-11-130.620.000.000.00-32646.25%
MRK201120C000840002020-10-26 2:43PM EDT2020-11-200.780.000.000.00-71236.25%
MRK201127C000840002020-10-23 2:47PM EDT2020-11-271.010.000.000.00-346.25%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK201030P000840002020-10-26 10:41AM EDT2020-10-305.670.000.000.00-1110.00%
MRK201120P000840002020-10-21 12:20PM EDT2020-11-206.050.000.000.00--10.00%