MRK - Merck & Co., Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:84.50
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK191220C000845002019-12-12 3:42PM EST2019-12-205.094.505.050.00-5,387044.92%
MRK191227C000845002019-12-12 3:19PM EST2019-12-274.904.704.950.00-30026.12%
MRK200103C000845002019-12-04 2:33PM EST2020-01-034.254.805.200.00-5026.05%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK191220P000845002019-12-12 9:49AM EST2019-12-200.080.010.05-0.04-33.33%9027.15%
MRK191227P000845002019-12-12 2:39PM EST2019-12-270.120.070.090.00-42019.83%
MRK200103P000845002019-12-13 3:29PM EST2020-01-030.160.150.17-0.41-71.93%6018.36%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more