MRK - Merck & Co., Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:84.50
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200228C000845002020-02-21 3:56PM EST2020-02-280.160.140.15-0.01-5.88%176017.58%
MRK200306C000845002020-02-21 10:26AM EST2020-03-060.370.400.58+0.03+8.82%5021.53%
MRK200313C000845002020-02-21 3:15PM EST2020-03-130.610.560.60-0.12-16.44%69017.87%
MRK200327C000845002020-02-19 11:50AM EST2020-03-270.650.780.930.00-1017.55%
MRK200403C000845002020-02-20 1:53PM EST2020-04-030.800.901.020.00-6016.91%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200228P000845002020-02-21 11:06AM EST2020-02-282.472.252.33+0.33+15.42%15018.36%
MRK200306P000845002020-02-19 9:37AM EST2020-03-062.512.482.590.00-20018.68%
MRK200313P000845002020-02-19 10:27AM EST2020-03-132.943.053.250.00--024.88%
MRK200327P000845002020-02-18 12:13AM EST2020-03-273.753.303.550.00--022.44%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more