UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.04 +0.23 (+0.28%) GOLD FUTURES
2,344.30 +5.90 (+0.25%) DOW
38,122.05 -338.87 (-0.88%) Bitcoin GBP
51,686.62 -64.25 (-0.12%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:85.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 1 | 1 |
| 18.55 | 0.00 | - | 1 | 50 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 82 |
| 46.01 | 0.00 | - | 5 | 42 | 2024-06-21 | 0.13 | 0.00 | - | 1 | 935 |
| 46.60 | +5.35 | +12.97% | 13 | 13 | 2024-07-19 | 0.18 | 0.00 | - | 2 | 23 |
| 41.91 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.17 | 0.00 | - | 2 | 115 |
| - | - | - | - | - | 2024-10-18 | 0.27 | 0.00 | - | 2 | 1 |
| 43.43 | 0.00 | - | 5 | 123 | 2025-01-17 | 0.40 | 0.00 | - | 23 | 1,295 |
| 45.50 | 0.00 | - | 1 | 85 | 2025-06-20 | 0.94 | 0.00 | - | 6 | 215 |
| 37.75 | 0.00 | - | 1 | 103 | 2025-12-19 | 1.94 | 0.00 | - | 2 | 71 |
| 45.30 | 0.00 | - | 5 | 173 | 2026-01-16 | 1.48 | -0.22 | -12.94% | 2 | 290 |
| - | - | - | - | - | 2026-12-18 | 2.50 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.