UK Markets closed

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.86-0.20 (-0.25%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.600.00-16302020-12-0410.700.00-10
0.640.00-3902020-12-11-----
0.980.00-13,55402020-12-185.400.00-100
1.540.00-14902021-01-155.300.00-230
3.100.00-7602021-04-166.000.00-100
3.750.00-10002021-06-188.800.00-330
5.850.00-502022-01-2111.800.00-50
6.700.00-1,11602022-06-1713.080.00-110
7.600.00-102023-01-2014.900.00-10