UK Markets open in 5 hrs 39 mins

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
110.01-0.03 (-0.03%)
At close: 04:03PM EST
109.82 -0.19 (-0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.05-0.17-2.07%178,5152023-01-204.07-0.63-13.40%755,458
10.35-4.15-28.62%932472023-06-166.12+0.22+3.73%101,803
12.25-0.55-4.30%411,1172024-01-198.15+0.50+6.54%10296
13.550.00-2132024-06-218.450.00--1