UK markets closed

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.98-0.20 (-0.25%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:85.50
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK210129C000855002021-01-22 2:56PM EST2021-01-290.050.040.08-0.03-37.50%12924927.64%
MRK210205C000855002021-01-21 2:32PM EST2021-02-050.380.120.380.00-312428.86%
MRK210212C000855002021-01-20 9:55AM EST2021-02-120.850.340.640.00-52628.32%
MRK210219C000855002021-01-20 11:40AM EST2021-02-191.100.560.620.00--724.05%
MRK210226C000855002021-01-22 3:18PM EST2021-02-260.680.540.74-0.88-56.41%23423.07%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK210129P000855002021-01-07 3:35PM EST2021-01-293.552.006.400.00-11787.21%
MRK210205P000855002021-01-11 9:50AM EST2021-02-053.354.605.300.00--3838.18%
MRK210219P000855002021-01-19 1:55PM EST2021-02-193.504.755.150.00--124.22%