Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.18-1.81 (-2.32%)
At close: 4:04PM EDT
76.44 +0.26 (0.34%)
Before hours: 4:51AM EDT
Strike:85.50
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK201030C00085500 | 2020-09-29 11:20AM EDT | 2020-10-30 | 1.43 | 1.23 | 1.58 | +0.16 | +12.60% | 8 | 94 | 195.31% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK201030P00085500 | 2020-09-23 3:12PM EDT | 2020-10-30 | 4.15 | 3.55 | 4.20 | 0.00 | - | 1 | 53 | 0.00% |
© 2020 Verizon Media. All rights reserved.
