MRK - Merck & Co., Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:85.50
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK191213C000855002019-12-06 3:37PM EST2019-12-133.453.353.45+0.35+11.29%1311324.22%
MRK191220C000855002019-12-06 2:50PM EST2019-12-203.473.353.50+0.34+10.86%218417.43%
MRK191227C000855002019-12-04 9:35AM EST2019-12-272.663.303.750.00-1131819.19%
MRK200103C000855002019-12-06 3:59PM EST2020-01-033.603.453.80+0.17+4.96%51517.19%
MRK200110C000855002019-12-05 10:53AM EST2020-01-103.523.553.80+3.52+∞%-2015.26%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK191213P000855002019-12-06 3:47PM EST2019-12-130.090.080.11-0.10-52.63%2322624.81%
MRK191220P000855002019-12-06 3:47PM EST2019-12-200.280.270.29-0.32-53.33%320221.49%
MRK191227P000855002019-12-05 12:10PM EST2019-12-270.570.370.400.00-61819.21%
MRK200103P000855002019-12-06 1:50PM EST2020-01-030.500.530.57-0.29-36.71%67318.97%
MRK200110P000855002019-12-04 10:43AM EST2020-01-101.200.350.790.00-11019.53%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more