MRK - Merck & Co., Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:85.50
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200131C000855002020-01-28 3:59PM EST2020-01-311.131.121.17-0.12-9.60%16413023.63%
MRK200207C000855002020-01-28 2:16PM EST2020-02-071.971.921.96-0.06-2.96%21426027.44%
MRK200214C000855002020-01-28 10:49AM EST2020-02-142.222.142.18+0.05+2.30%6124.07%
MRK200221C000855002020-01-28 1:57PM EST2020-02-212.252.302.35-0.20-8.16%172422.22%
MRK200228C000855002020-01-28 1:09PM EST2020-02-282.332.482.77-0.16-6.43%1523.80%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200131P000855002020-01-28 3:43PM EST2020-01-310.340.340.37-0.22-39.29%15619221.88%
MRK200207P000855002020-01-28 2:20PM EST2020-02-071.091.111.14-0.27-19.85%13322626.20%
MRK200214P000855002020-01-27 2:51PM EST2020-02-141.521.301.340.00-244022.85%
MRK200221P000855002020-01-28 10:57AM EST2020-02-211.461.451.48-0.23-13.61%3115220.85%
MRK200228P000855002020-01-27 9:59AM EST2020-02-281.941.621.720.00--1120.78%
MRK200306P000855002020-01-28 12:53PM EST2020-03-061.951.841.91+0.78+66.67%2220.51%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more