UK Markets close in 6 hrs 59 mins

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.18-1.81 (-2.32%)
At close: 4:04PM EDT

76.44 +0.26 (0.34%)
Before hours: 4:51AM EDT

In the money
Show:ListStraddle
Strike:85.50
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK201030C000855002020-09-29 11:20AM EDT2020-10-301.431.231.58+0.16+12.60%894195.31%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK201030P000855002020-09-23 3:12PM EDT2020-10-304.153.554.200.00-1530.00%