Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRK210129C00085500 | 2021-01-22 2:56PM EST | 2021-01-29 | 0.05 | 0.04 | 0.08 | -0.03 | -37.50% | 129 | 249 | 27.64% |
MRK210205C00085500 | 2021-01-21 2:32PM EST | 2021-02-05 | 0.38 | 0.12 | 0.38 | 0.00 | - | 3 | 124 | 28.86% |
MRK210212C00085500 | 2021-01-20 9:55AM EST | 2021-02-12 | 0.85 | 0.34 | 0.64 | 0.00 | - | 5 | 26 | 28.32% |
MRK210219C00085500 | 2021-01-20 11:40AM EST | 2021-02-19 | 1.10 | 0.56 | 0.62 | 0.00 | - | - | 7 | 24.05% |
MRK210226C00085500 | 2021-01-22 3:18PM EST | 2021-02-26 | 0.68 | 0.54 | 0.74 | -0.88 | -56.41% | 2 | 34 | 23.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRK210129P00085500 | 2021-01-07 3:35PM EST | 2021-01-29 | 3.55 | 2.00 | 6.40 | 0.00 | - | 1 | 17 | 87.21% |
MRK210205P00085500 | 2021-01-11 9:50AM EST | 2021-02-05 | 3.35 | 4.60 | 5.30 | 0.00 | - | - | 38 | 38.18% |
MRK210219P00085500 | 2021-01-19 1:55PM EST | 2021-02-19 | 3.50 | 4.75 | 5.15 | 0.00 | - | - | 1 | 24.22% |