MRK - Merck & Co., Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:86.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200710C000860002020-06-29 11:46AM EDT2020-07-100.030.000.080.00-22047.46%
MRK200717C000860002020-07-02 3:22PM EDT2020-07-170.050.000.120.00-644831.15%
MRK200724C000860002020-06-25 3:06PM EDT2020-07-240.100.080.11-0.07-41.18%51423.93%
MRK200731C000860002020-07-01 12:21PM EDT2020-07-310.360.270.350.00-31427.15%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200710P000860002020-06-30 9:59AM EDT2020-07-109.756.556.850.00--40.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more