MRK - Merck & Co., Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:86.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200131C000860002020-01-22 9:37AM EST2020-01-314.252.602.660.00-81555.57%
MRK200207C000860002020-01-24 9:38AM EST2020-02-073.153.153.25-2.30-42.20%23248.54%
MRK200221C000860002020-01-22 10:27AM EST2020-02-215.103.503.600.00---38.01%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200131P000860002020-01-23 1:55PM EST2020-01-310.210.180.200.00-21164.00%
MRK200207P000860002020-01-23 12:28PM EST2020-02-070.750.720.750.00-112711.01%
MRK200214P000860002020-01-21 10:04AM EST2020-02-140.550.890.980.00-272811.79%
MRK200221P000860002020-01-22 2:49PM EST2020-02-210.951.001.030.00---10.74%
MRK200228P000860002020-01-23 2:50PM EST2020-02-281.131.131.190.00-6611.11%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more