UK markets close in 3 hours 31 minutes

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.84-0.99 (-1.24%)
At close: 4:02PM EDT

80.31 +1.47 (1.86%)
Before hours: 8:55AM EDT

In the money
Show:ListStraddle
Strike:86.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK201030C000860002020-10-26 3:57PM EDT2020-10-300.080.000.000.00-17422525.00%
MRK201106C000860002020-10-23 11:06AM EDT2020-11-060.260.000.000.00-318412.50%
MRK201113C000860002020-10-26 12:10PM EDT2020-11-130.320.000.000.00-119512.50%
MRK201120C000860002020-10-23 3:47PM EDT2020-11-200.380.000.000.00-22236.25%
MRK201127C000860002020-10-20 12:33PM EDT2020-11-270.490.000.000.00-1416.25%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK201030P000860002020-10-26 11:24AM EDT2020-10-307.470.000.000.00-2400.00%
MRK201106P000860002020-10-05 1:01PM EDT2020-11-066.310.000.000.00--200.00%