MRK - Merck & Co., Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:86.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK191213C000860002019-12-10 9:31AM EST2019-12-132.543.303.45+0.08+3.25%140726.27%
MRK191220C000860002019-12-10 2:28PM EST2019-12-203.453.303.45+0.48+16.16%548115.82%
MRK191227C000860002019-12-10 2:30PM EST2019-12-273.493.403.55+1.47+72.77%331715.19%
MRK200103C000860002019-12-06 12:11PM EST2020-01-033.323.453.550.00-103412.89%
MRK200124C000860002019-12-06 3:37PM EST2020-01-243.653.954.100.00-1115.97%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK191213P000860002019-12-09 3:09PM EST2019-12-130.080.030.050.00-11323423.05%
MRK191220P000860002019-12-09 1:10PM EST2019-12-200.320.220.240.00-1629920.95%
MRK191227P000860002019-12-10 1:47PM EST2019-12-270.350.330.35-0.09-20.45%157818.70%
MRK200103P000860002019-12-09 9:42AM EST2020-01-030.780.510.540.00-143218.82%
MRK200110P000860002019-12-10 2:23PM EST2020-01-100.700.690.74-0.10-12.50%81819.17%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more