UK markets close in 4 hours 53 minutes

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.46-0.73 (-0.88%)
At close: 4:00PM EST

82.79 +0.33 (0.40%)
Before hours: 6:09AM EST

In the money
Show:ListStraddle
Strike:86.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK210122C000860002021-01-20 3:12PM EST2021-01-220.040.000.000.00-141012.50%
MRK210129C000860002021-01-20 3:34PM EST2021-01-290.150.000.000.00-3006.25%
MRK210205C000860002021-01-20 2:37PM EST2021-02-050.450.000.000.00-1006.25%
MRK210212C000860002021-01-14 1:10PM EST2021-02-120.840.000.000.00-403.13%
MRK210226C000860002021-01-19 12:09PM EST2021-02-261.360.000.000.00-1103.13%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK210129P000860002021-01-11 3:28PM EST2021-01-292.330.000.000.00--00.00%
MRK210205P000860002021-01-12 10:32AM EST2021-02-053.450.000.000.00-100.00%
MRK210212P000860002021-01-07 10:11AM EST2021-02-124.000.000.000.00--00.00%
MRK210226P000860002021-01-19 12:00AM EST2021-02-264.650.000.000.00--00.00%