Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.84-0.99 (-1.24%)
At close: 4:02PM EDT
80.31 +1.47 (1.86%)
Before hours: 8:55AM EDT
Strike:86.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK201030C00086000 | 2020-10-26 3:57PM EDT | 2020-10-30 | 0.08 | 0.00 | 0.00 | 0.00 | - | 174 | 225 | 25.00% |
| MRK201106C00086000 | 2020-10-23 11:06AM EDT | 2020-11-06 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 184 | 12.50% |
| MRK201113C00086000 | 2020-10-26 12:10PM EDT | 2020-11-13 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 12.50% |
| MRK201120C00086000 | 2020-10-23 3:47PM EDT | 2020-11-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 6.25% |
| MRK201127C00086000 | 2020-10-20 12:33PM EDT | 2020-11-27 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK201030P00086000 | 2020-10-26 11:24AM EDT | 2020-10-30 | 7.47 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| MRK201106P00086000 | 2020-10-05 1:01PM EDT | 2020-11-06 | 6.31 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
© 2020 Verizon Media. All rights reserved.
