MRK - Merck & Co., Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:86.00
Callsfor10 July 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK200710C00086000 | 2020-06-29 11:46AM EDT | 2020-07-10 | 0.03 | 0.00 | 0.08 | 0.00 | - | 2 | 20 | 47.46% |
| MRK200717C00086000 | 2020-07-02 3:22PM EDT | 2020-07-17 | 0.05 | 0.00 | 0.12 | 0.00 | - | 6 | 448 | 31.15% |
| MRK200724C00086000 | 2020-06-25 3:06PM EDT | 2020-07-24 | 0.10 | 0.08 | 0.11 | -0.07 | -41.18% | 5 | 14 | 23.93% |
| MRK200731C00086000 | 2020-07-01 12:21PM EDT | 2020-07-31 | 0.36 | 0.27 | 0.35 | 0.00 | - | 3 | 14 | 27.15% |
Putsfor10 July 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK200710P00086000 | 2020-06-30 9:59AM EDT | 2020-07-10 | 9.75 | 6.55 | 6.85 | 0.00 | - | - | 4 | 0.00% |
© 2020 Verizon Media. All rights reserved.