Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.46-0.73 (-0.88%)
At close: 4:00PM EST
82.79 +0.33 (0.40%)
Before hours: 6:09AM EST
Strike:86.00
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK210122C00086000 | 2021-01-20 3:12PM EST | 2021-01-22 | 0.04 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| MRK210129C00086000 | 2021-01-20 3:34PM EST | 2021-01-29 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| MRK210205C00086000 | 2021-01-20 2:37PM EST | 2021-02-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MRK210212C00086000 | 2021-01-14 1:10PM EST | 2021-02-12 | 0.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MRK210226C00086000 | 2021-01-19 12:09PM EST | 2021-02-26 | 1.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK210129P00086000 | 2021-01-11 3:28PM EST | 2021-01-29 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRK210205P00086000 | 2021-01-12 10:32AM EST | 2021-02-05 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK210212P00086000 | 2021-01-07 10:11AM EST | 2021-02-12 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRK210226P00086000 | 2021-01-19 12:00AM EST | 2021-02-26 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
