MRK - Merck & Co., Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:86.50
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200221C000865002020-02-18 11:59AM EST2020-02-210.020.000.040.00-5246625.78%
MRK200228C000865002020-02-18 10:33AM EST2020-02-280.100.070.08+0.02+25.00%4316118.07%
MRK200306C000865002020-02-12 10:48AM EST2020-03-060.600.160.180.00-2311717.38%
MRK200313C000865002020-02-18 10:33AM EST2020-03-130.320.240.26+0.06+23.08%113116.50%
MRK200327C000865002020-02-13 10:53AM EST2020-03-270.380.370.430.00---15.72%
MRK200403C000865002020-02-18 11:00AM EST2020-04-030.520.470.54+0.01+1.96%13515.81%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200221P000865002020-02-18 9:50AM EST2020-02-213.763.954.10+2.08+123.81%2033535.65%
MRK200228P000865002020-02-12 10:50AM EST2020-02-282.664.004.100.00-519021.49%
MRK200306P000865002020-02-12 11:13AM EST2020-03-063.054.054.200.00-54119.43%
MRK200313P000865002020-02-04 1:29PM EST2020-03-131.654.704.850.00--126.98%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more