MRK - Merck & Co., Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:86.50
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK191213C000865002019-12-05 3:51PM EST2019-12-132.352.302.610.00-4024821.44%
MRK191220C000865002019-12-06 3:10PM EST2019-12-202.502.382.54+0.19+8.23%6760013.53%
MRK191227C000865002019-12-06 9:44AM EST2019-12-272.802.382.78+0.38+15.70%232215.19%
MRK200103C000865002019-12-06 9:57AM EST2020-01-033.002.622.78+0.50+20.00%4015713.16%
MRK200110C000865002019-11-29 11:51AM EST2020-01-103.152.842.95+0.88+38.77%404013.75%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK191213P000865002019-12-05 2:17PM EST2019-12-130.370.170.190.00-6422319.14%
MRK191220P000865002019-12-06 2:55PM EST2019-12-200.430.430.45-0.16-27.12%618718.99%
MRK191227P000865002019-12-03 10:26AM EST2019-12-271.570.550.590.00-1314217.60%
MRK200103P000865002019-12-06 10:04AM EST2020-01-030.750.740.78-0.25-25.00%255617.58%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more