UK Markets close in 2 hrs 49 mins

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.63-0.31 (-0.37%)
At close: 4:02PM EDT

82.40 -0.23 (-0.28%)
Before hours: 8:15AM EDT

In the money
Show:ListStraddle
Strike:86.50
Callsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200925C000865002020-09-23 3:46PM EDT2020-09-250.040.000.000.00-7012.50%
MRK201002C000865002020-09-23 3:54PM EDT2020-10-020.250.000.000.00-8976.25%
MRK201009C000865002020-09-22 9:59AM EDT2020-10-090.540.000.000.00-104476.25%
MRK201023C000865002020-09-18 12:57PM EDT2020-10-231.110.000.000.00-7993.13%
MRK201030C000865002020-09-23 12:38PM EDT2020-10-301.520.000.000.00-303.13%
Putsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200925P000865002020-09-21 9:33AM EDT2020-09-252.030.000.000.00-300.00%
MRK201002P000865002020-09-21 11:28AM EDT2020-10-023.350.000.000.00-120.00%
MRK201009P000865002020-09-18 3:57PM EDT2020-10-092.100.000.000.00-43430.00%
MRK201030P000865002020-09-21 12:10AM EDT2020-10-303.550.000.000.00--00.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more