Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.84-0.99 (-1.24%)
At close: 4:02PM EDT
79.79 +0.87 (1.10%)
Before hours: 9:02AM EDT
Strike:87.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK201030C00087000 | 2020-10-26 3:43PM EDT | 2020-10-30 | 0.09 | 0.00 | 0.00 | 0.00 | - | 188 | 407 | 25.00% |
| MRK201106C00087000 | 2020-10-26 3:29PM EDT | 2020-11-06 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 12.50% |
| MRK201113C00087000 | 2020-10-09 3:49PM EDT | 2020-11-13 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| MRK201120C00087000 | 2020-10-23 2:20PM EDT | 2020-11-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 74 | 12.50% |
| MRK201127C00087000 | 2020-10-26 12:39PM EDT | 2020-11-27 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
Putsfor30 October 2020
© 2020 Verizon Media. All rights reserved.
