UK markets close in 4 hours 52 minutes

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.46-0.73 (-0.88%)
At close: 4:00PM EST

82.79 +0.33 (0.40%)
Before hours: 6:09AM EST

In the money
Show:ListStraddle
Strike:87.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK210122C000870002021-01-20 1:19PM EST2021-01-220.030.000.000.00-97025.00%
MRK210129C000870002021-01-20 2:20PM EST2021-01-290.090.000.000.00-306.25%
MRK210205C000870002021-01-20 2:27PM EST2021-02-050.340.000.000.00-2206.25%
MRK210212C000870002021-01-20 3:19PM EST2021-02-120.420.000.000.00-106.25%
MRK210226C000870002021-01-19 3:57PM EST2021-02-260.990.000.000.00-103.13%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK210122P000870002021-01-11 3:33PM EST2021-01-222.620.000.000.00-20000.00%
MRK210129P000870002020-12-31 3:55PM EST2021-01-295.650.000.000.00-200.00%
MRK210226P000870002021-01-19 12:00AM EST2021-02-265.400.000.000.00--00.00%