MRK - Merck & Co., Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:87.00
Callsfor10 July 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK200710C00087000 | 2020-06-15 3:26PM EDT | 2020-07-10 | 0.12 | 0.00 | 0.08 | 0.00 | - | 1 | 1 | 52.73% |
| MRK200724C00087000 | 2020-06-18 9:56AM EDT | 2020-07-24 | 0.12 | 0.00 | 0.14 | 0.00 | - | 3 | 397 | 27.83% |
| MRK200731C00087000 | 2020-07-01 9:35AM EDT | 2020-07-31 | 0.21 | 0.18 | 0.25 | 0.00 | - | - | 1 | 27.15% |
Putsfor10 July 2020
© 2020 Verizon Media. All rights reserved.