Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.46-0.73 (-0.88%)
At close: 4:00PM EST
82.79 +0.33 (0.40%)
Before hours: 6:09AM EST
Strike:87.00
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK210122C00087000 | 2021-01-20 1:19PM EST | 2021-01-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 25.00% |
| MRK210129C00087000 | 2021-01-20 2:20PM EST | 2021-01-29 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MRK210205C00087000 | 2021-01-20 2:27PM EST | 2021-02-05 | 0.34 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| MRK210212C00087000 | 2021-01-20 3:19PM EST | 2021-02-12 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRK210226C00087000 | 2021-01-19 3:57PM EST | 2021-02-26 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK210122P00087000 | 2021-01-11 3:33PM EST | 2021-01-22 | 2.62 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| MRK210129P00087000 | 2020-12-31 3:55PM EST | 2021-01-29 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRK210226P00087000 | 2021-01-19 12:00AM EST | 2021-02-26 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
