UK markets close in 3 hours 28 minutes

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.84-0.99 (-1.24%)
At close: 4:02PM EDT

79.79 +0.87 (1.10%)
Before hours: 9:02AM EDT

In the money
Show:ListStraddle
Strike:87.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK201030C000870002020-10-26 3:43PM EDT2020-10-300.090.000.000.00-18840725.00%
MRK201106C000870002020-10-26 3:29PM EDT2020-11-060.140.000.000.00-4312.50%
MRK201113C000870002020-10-09 3:49PM EDT2020-11-130.310.000.000.00-1712.50%
MRK201120C000870002020-10-23 2:20PM EDT2020-11-200.360.000.000.00-87412.50%
MRK201127C000870002020-10-26 12:39PM EDT2020-11-270.390.000.000.00-5106.25%
Putsfor30 October 2020