Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:87.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK221202C00087000 | 2022-11-11 11:53AM EST | 2022-12-02 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 44 | 0.00% |
| MRK221223C00087000 | 2022-11-08 12:23PM EST | 2022-12-23 | 15.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK221202P00087000 | 2022-11-09 3:42PM EST | 2022-12-02 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| MRK221209P00087000 | 2022-11-23 1:18PM EST | 2022-12-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 25.00% |
| MRK221223P00087000 | 2022-11-29 3:33PM EST | 2022-12-23 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 25.00% |
© 2022 Yahoo. All rights reserved.
