UK markets close in 2 hours 27 minutes

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.84+0.39 (+0.36%)
At close: 04:03PM EST
108.67 -0.17 (-0.16%)
Pre-market: 09:02AM EST
In the money
Show:ListStraddle
Strike:87.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK221202C000870002022-11-11 11:53AM EST2022-12-0211.600.000.000.00--440.00%
MRK221223C000870002022-11-08 12:23PM EST2022-12-2315.550.000.000.00-500.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK221202P000870002022-11-09 3:42PM EST2022-12-020.070.000.000.00-2350.00%
MRK221209P000870002022-11-23 1:18PM EST2022-12-090.030.000.000.00-110625.00%
MRK221223P000870002022-11-29 3:33PM EST2022-12-230.030.000.000.00-33025.00%