MRK - Merck & Co., Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:87.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK191213C000870002019-12-10 2:36PM EST2019-12-132.432.342.39+0.58+31.35%373115.24%
MRK191220C000870002019-12-10 2:36PM EST2019-12-202.502.392.47+0.73+41.24%41,47712.79%
MRK191227C000870002019-12-10 2:30PM EST2019-12-272.572.432.53+0.88+52.07%1739111.43%
MRK200103C000870002019-12-10 2:05PM EST2020-01-032.712.612.65+0.41+17.83%36411.77%
MRK200110C000870002019-12-09 1:15PM EST2020-01-102.362.822.930.00-22813.94%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK191213P000870002019-12-10 2:12PM EST2019-12-130.090.090.11-0.11-55.00%11424121.29%
MRK191220P000870002019-12-10 2:37PM EST2019-12-200.370.360.37-0.13-26.00%4326419.63%
MRK191227P000870002019-12-10 1:51PM EST2019-12-270.500.500.52-0.27-35.06%305317.85%
MRK200103P000870002019-12-05 9:35AM EST2020-01-031.240.720.740.00--518.04%
MRK200110P000870002019-12-09 1:12PM EST2020-01-101.150.920.980.00-273018.59%
MRK200124P000870002019-12-10 12:25PM EST2020-01-241.301.271.32-0.10-7.14%22718.52%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more