MRK - Merck & Co., Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:87.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200131C000870002020-01-24 9:33AM EST2020-01-312.001.791.84+0.08+4.17%61748.44%
MRK200207C000870002020-01-23 12:37PM EST2020-02-072.502.452.500.00-3444.14%
MRK200214C000870002020-01-21 10:39AM EST2020-02-143.902.462.820.00-2239.94%
MRK200228C000870002020-01-17 12:57PM EST2020-02-284.902.873.050.00--1033.11%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200131P000870002020-01-24 9:38AM EST2020-01-310.420.360.38+0.07+20.00%261,1850.00%
MRK200207P000870002020-01-23 3:31PM EST2020-02-070.981.001.030.00-72103.52%
MRK200214P000870002020-01-22 2:10PM EST2020-02-140.921.181.240.00-1417.20%
MRK200221P000870002020-01-23 12:34PM EST2020-02-211.351.301.330.00---7.40%
MRK200228P000870002020-01-13 9:50AM EST2020-02-281.001.341.560.00-2279.03%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more