UK Markets open in 2 hrs 22 mins

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.84+0.39 (+0.36%)
At close: 04:03PM EST
108.95 +0.11 (+0.10%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:87.50
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK230120C000875002022-08-11 9:29AM EST2023-01-206.706.206.40+0.10+1.52%15,2340.00%
MRK230616C000875002022-08-09 1:18PM EST2023-06-168.308.658.850.00-41,2710.00%
MRK240119C000875002022-08-11 10:47AM EST2024-01-1911.5010.8511.15+1.60+16.16%95180.00%
MRK240621C000875002022-08-11 8:30AM EST2024-06-2112.3012.0013.10+1.10+9.82%880.00%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK230120P000875002022-08-11 11:16AM EST2023-01-204.854.955.15+0.05+1.04%4874,47388.94%
MRK230616P000875002022-08-11 12:45PM EST2023-06-167.257.257.40+0.22+3.13%382155.05%
MRK240119P000875002022-08-04 10:03AM EST2024-01-1910.009.259.450.00--64244.02%