Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621C00087500 | 2024-03-25 3:57PM EDT | 2024-06-21 | 37.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRK250117C00087500 | 2024-03-12 2:23PM EDT | 2025-01-17 | 37.40 | 40.35 | 42.15 | 0.00 | - | 13 | 91 | 47.14% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621P00087500 | 2024-03-15 3:08PM EDT | 2024-06-21 | 0.13 | 0.03 | 0.33 | 0.00 | - | 2 | 334 | 48.54% |
| MRK250117P00087500 | 2024-04-18 11:10AM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.