UK markets closed

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.03+0.65 (+0.90%)
As of 12:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:87.50
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK210319C000875002021-03-02 12:29PM EST2021-03-190.050.050.06+0.01+25.00%7324,04840.63%
MRK210416C000875002021-03-02 11:01AM EST2021-04-160.150.100.17+0.03+25.00%124,59330.47%
MRK210618C000875002021-03-02 12:32PM EST2021-06-180.440.230.47+0.06+15.79%171,37724.95%
MRK210716C000875002021-03-01 3:25PM EST2021-07-160.510.470.610.00-56085523.90%
MRK220121C000875002021-03-02 11:41AM EST2022-01-211.801.652.30+0.08+4.65%131,76524.52%
MRK220617C000875002021-03-01 3:59PM EST2022-06-172.622.612.84-0.20-7.09%61,16922.34%
MRK230120C000875002021-03-01 3:52PM EST2023-01-203.803.554.150.00-226622.21%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK210319P000875002021-02-24 11:43AM EST2021-03-1913.0913.6015.150.00-14767.97%
MRK210416P000875002021-02-16 3:42PM EST2021-04-1614.0014.9015.150.00-2022642.53%
MRK210618P000875002021-01-15 12:31PM EST2021-06-188.1113.7514.350.00-601180.00%
MRK210716P000875002021-01-28 9:37AM EST2021-07-1613.2014.1017.650.00-12443.76%
MRK220121P000875002021-02-17 3:32PM EST2022-01-2116.2515.8518.550.00-165332.07%
MRK220617P000875002021-02-05 12:03PM EST2022-06-1718.2518.1020.650.00-403233.39%