UK Markets closed

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.12-0.52 (-0.60%)
At close: 04:04PM EDT
86.12 0.00 (0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:87.50
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.25-0.25-5.56%623,7752022-10-212.77-0.19-6.42%6714
5.23-0.07-1.32%1456962022-11-183.85+0.63+19.57%201,294
6.70+0.10+1.52%15,2342023-01-204.85+0.05+1.04%4874,473
8.300.00-41,2712023-06-167.25+0.22+3.13%3821
11.50+1.60+16.16%95182024-01-1910.000.00--642
12.30+1.10+9.82%882024-06-21-----