UK Markets closed

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.86-0.20 (-0.25%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:87.50
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-12-048.900.00--0
0.560.00-30002020-12-187.350.00-40
1.000.00-4102021-01-157.500.00-10
1.900.00-1202021-04-1613.820.00-30
4.000.00-202021-06-1814.940.00-230
5.000.00-102022-01-2115.500.00-90
7.050.00-202022-06-1718.750.00-16
3.000.00-102023-01-20-----