MRK - Merck & Co., Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:88.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200124C000880002020-01-17 3:59PM EST2020-01-243.152.453.35-0.10-3.08%112633.20%
MRK200131C000880002020-01-17 2:44PM EST2020-01-313.293.153.30-0.51-13.42%153620.31%
MRK200207C000880002020-01-16 1:20PM EST2020-02-073.973.653.750.00-12423.44%
MRK200214C000880002020-01-09 1:11PM EST2020-02-143.153.654.050.00--3523.73%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200124P000880002020-01-17 11:33AM EST2020-01-240.050.030.05-0.02-28.57%3511818.36%
MRK200131P000880002020-01-17 11:16AM EST2020-01-310.190.170.21-0.14-42.42%219617.33%
MRK200207P000880002020-01-16 12:53PM EST2020-02-070.610.590.640.00-167321.31%
MRK200214P000880002020-01-14 2:26PM EST2020-02-141.220.630.830.00-51520.68%
MRK200228P000880002020-01-17 10:26AM EST2020-02-280.83--0.00---0.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more