MRK - Merck & Co., Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:88.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK191213C000880002019-12-06 3:39PM EST2019-12-131.201.131.17+0.11+10.09%8927214.60%
MRK191220C000880002019-12-06 3:57PM EST2019-12-201.271.281.32+0.05+4.10%1832,35112.40%
MRK191227C000880002019-12-06 11:37AM EST2019-12-271.631.391.44+0.22+15.60%2171211.57%
MRK200103C000880002019-12-06 3:35PM EST2020-01-031.621.521.70+0.02+1.25%1512.79%
MRK200110C000880002019-12-06 3:06PM EST2020-01-101.881.851.93-0.09-4.57%112013.61%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK191213P000880002019-12-06 3:39PM EST2019-12-130.540.530.57-0.26-32.50%16210020.66%
MRK191220P000880002019-12-06 3:58PM EST2019-12-200.890.860.89-0.19-17.59%9216419.09%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more