UK markets closed

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.07-0.20 (-0.26%)
At close: 4:02PM EDT

78.07 0.00 (0.00%)
After hours: 5:32PM EDT

In the money
Show:ListStraddle
Strike:88.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK201023C000880002020-10-19 12:19PM EDT2020-10-230.010.000.050.00-412160.94%
MRK201030C000880002020-10-20 1:23PM EDT2020-10-300.020.000.060.00-115238.28%
MRK201106C000880002020-10-15 11:17AM EDT2020-11-060.120.001.940.00-2258.74%
MRK201113C000880002020-10-09 3:44PM EDT2020-11-130.560.000.710.00-2144.39%
MRK201120C000880002020-10-20 11:16AM EDT2020-11-200.230.240.270.00-121729.64%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK201030P000880002020-09-25 1:59PM EDT2020-10-306.459.7010.200.00-2152.15%