UK markets close in 1 hour 34 minutes

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.30-1.16 (-1.41%)
As of 9:56AM EST. Market open.
In the money
Show:ListStraddle
Strike:88.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK210122C000880002021-01-20 2:26PM EST2021-01-220.030.000.050.00-179552.34%
MRK210129C000880002021-01-20 10:11AM EST2021-01-290.080.030.040.00-73826.56%
MRK210212C000880002021-01-20 2:07PM EST2021-02-120.280.080.440.00-15217529.15%
MRK210226C000880002021-01-20 12:52PM EST2021-02-260.750.090.740.00-121327.54%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK210122P000880002020-12-29 1:23PM EST2021-01-226.906.307.500.00-1778.91%