UK markets close in 2 hours 25 minutes

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.84+0.39 (+0.36%)
At close: 04:03PM EST
108.79 -0.05 (-0.05%)
Pre-market: 09:05AM EST
In the money
Show:ListStraddle
Strike:88.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK221202C000880002022-11-07 1:03PM EST2022-12-0212.060.000.000.00-110.00%
MRK221223C000880002022-11-28 3:40PM EST2022-12-2320.520.000.000.00-110.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK221202P000880002022-11-03 11:43AM EST2022-12-020.180.000.000.00-2150.00%
MRK221223P000880002022-11-18 9:40AM EST2022-12-230.100.000.000.00-11925.00%