MRK - Merck & Co., Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:88.50
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200124C000885002020-01-17 2:35PM EST2020-01-242.722.103.10-0.31-10.23%117841.75%
MRK200131C000885002020-01-17 12:00PM EST2020-01-312.972.732.84-0.48-13.91%62719.78%
MRK200207C000885002020-01-17 3:59PM EST2020-02-073.353.253.35-0.15-4.29%16123.39%
MRK200214C000885002020-01-02 10:08AM EST2020-02-143.703.353.650.00--123.46%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200124P000885002020-01-17 10:01AM EST2020-01-240.080.050.08-0.02-20.00%1614319.83%
MRK200131P000885002020-01-17 12:11PM EST2020-01-310.250.230.27-0.01-3.85%132917.48%
MRK200207P000885002020-01-17 3:35PM EST2020-02-070.690.690.74-0.49-41.53%106221.34%
MRK200214P000885002020-01-16 9:30AM EST2020-02-140.790.740.950.00-1920.70%
MRK200228P000885002020-01-17 3:57PM EST2020-02-281.03--0.00---0.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more