MRK - Merck & Co., Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:88.50
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK191213C000885002019-12-09 1:33PM EST2019-12-130.650.680.71-0.14-17.72%40042312.94%
MRK191220C000885002019-12-09 1:38PM EST2019-12-200.850.860.88-0.12-12.37%572,94611.04%
MRK191227C000885002019-12-09 1:34PM EST2019-12-271.001.011.06-0.14-12.28%10939011.04%
MRK200103C000885002019-12-09 11:22AM EST2020-01-031.161.251.29-0.19-14.07%2226911.89%
MRK200110C000885002019-12-09 12:00PM EST2020-01-101.431.531.57-0.17-10.63%16313.21%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK191213P000885002019-12-09 2:06PM EST2019-12-130.760.710.73+0.05+7.04%23610221.29%
MRK191220P000885002019-12-09 12:52PM EST2019-12-201.151.021.05+0.02+1.77%43145218.75%
MRK191227P000885002019-12-06 3:49PM EST2019-12-271.221.191.220.00-455617.04%
MRK200103P000885002019-12-09 11:00AM EST2020-01-031.501.421.46+0.13+9.49%224217.12%
MRK200110P000885002019-12-09 12:05AM EST2020-01-103.051.651.710.00--117.55%
MRK200124P000885002019-12-06 1:12PM EST2020-01-241.992.022.050.00-414117.38%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more