MRK - Merck & Co., Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:89.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200131C000890002020-01-28 2:10PM EST2020-01-310.020.020.04-0.05-71.43%8594818.75%
MRK200207C000890002020-01-28 3:03PM EST2020-02-070.440.440.47-0.10-18.52%7730323.88%
MRK200214C000890002020-01-28 2:50PM EST2020-02-140.650.600.63-0.04-5.80%125421.31%
MRK200221C000890002020-01-28 2:17PM EST2020-02-210.720.720.75-0.15-17.24%8524819.68%
MRK200228C000890002020-01-27 12:57PM EST2020-02-280.990.870.960.00-1912819.79%
MRK200306C000890002020-01-28 10:02AM EST2020-03-061.301.071.16-0.44-25.29%22019.92%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200131P000890002020-01-28 2:09PM EST2020-01-312.802.732.79-0.02-0.71%2926918.75%
MRK200207P000890002020-01-27 3:44PM EST2020-02-073.303.103.200.00-108423.44%
MRK200214P000890002020-01-22 2:18PM EST2020-02-141.363.253.350.00-43920.83%
MRK200221P000890002020-01-28 9:38AM EST2020-02-213.203.353.45-0.75-18.99%113919.04%
MRK200228P000890002020-01-15 10:45AM EST2020-02-281.303.353.600.00-32618.56%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more