UK markets closed

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.98-0.20 (-0.25%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:89.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK210129C000890002021-01-20 10:38AM EST2021-01-290.060.000.030.00-14835.94%
MRK210205C000890002021-01-22 1:45PM EST2021-02-050.070.040.15-0.13-65.00%118333.01%
MRK210212C000890002021-01-22 2:32PM EST2021-02-120.160.110.160.00-16427.05%
MRK210219C000890002021-01-22 11:29AM EST2021-02-190.210.170.20-0.14-40.00%9424.51%
MRK210226C000890002021-01-20 9:30AM EST2021-02-260.510.090.540.00-1628.83%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK210129P000890002020-12-15 1:25PM EST2021-01-298.456.657.150.00--50.00%