MRK - Merck & Co., Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:89.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK191213C000890002019-12-06 3:59PM EST2019-12-130.550.520.54-0.02-3.51%32237714.75%
MRK191220C000890002019-12-06 3:50PM EST2019-12-200.730.690.73+0.02+2.82%36851512.48%
MRK191227C000890002019-12-06 2:07PM EST2019-12-270.960.830.88+0.10+11.63%7434211.77%
MRK200103C000890002019-12-06 11:12AM EST2020-01-031.191.061.11+0.10+9.17%25212.50%
MRK200110C000890002019-12-06 12:50PM EST2020-01-101.461.341.37+1.46+∞%13725613.53%
MRK200124C000890002019-12-06 3:35PM EST2020-01-241.801.721.81+1.80+∞%3014.80%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK191213P000890002019-12-06 2:39PM EST2019-12-131.001.061.12-0.76-43.18%652825.15%
MRK191220P000890002019-12-06 3:56PM EST2019-12-201.411.351.39-0.64-31.22%677420.41%
MRK191227P000890002019-12-06 2:43PM EST2019-12-271.441.491.55-0.46-24.21%10313118.21%
MRK200103P000890002019-12-06 11:10AM EST2020-01-031.651.481.87-1.28-43.69%22418.95%
MRK200110P000890002019-12-05 3:59PM EST2020-01-102.161.892.00+2.16+∞%-318.04%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more