UK markets open in 4 hours 4 minutes

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.84+0.39 (+0.36%)
At close: 04:03PM EST
108.95 +0.11 (+0.10%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:89.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK221202C000890002022-11-08 10:01AM EST2022-12-0217.6519.8020.300.00-12130.27%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK221202P000890002022-11-23 1:06PM EST2022-12-020.020.002.130.00-75192.97%
MRK221209P000890002022-11-14 2:54PM EST2022-12-090.040.000.050.00-1251.56%
MRK221223P000890002022-11-23 3:37PM EST2022-12-230.070.010.070.00-1438.09%
MRK221230P000890002022-11-25 9:53AM EST2022-12-300.090.000.090.00-4434.96%