UK markets close in 8 hours 26 minutes

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.18-1.81 (-2.32%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:89.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK201030C000890002020-09-30 2:23PM EDT2020-10-300.540.000.000.00-20050.00%
MRK201106C000890002020-10-15 2:22PM EDT2020-11-060.140.000.000.00-10025.00%
MRK201120C000890002020-10-27 10:44AM EDT2020-11-200.170.000.000.00-4012.50%
Putsfor30 October 2020