MRK - Merck & Co., Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:89.50
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200124C000895002020-01-17 2:11PM EST2020-01-241.771.591.72-0.13-6.84%7580818.36%
MRK200131C000895002020-01-16 3:58PM EST2020-01-312.151.931.990.00-2817816.90%
MRK200207C000895002020-01-15 3:52PM EST2020-02-073.052.512.570.00-3230521.14%
MRK200214C000895002020-01-17 12:13PM EST2020-02-142.792.592.90-0.36-11.43%163021.68%
MRK200228C000895002020-01-17 10:56AM EST2020-02-283.192.893.20-0.21-6.18%62720.08%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200124P000895002020-01-17 3:46PM EST2020-01-240.160.150.18-0.06-27.27%227316.02%
MRK200131P000895002020-01-17 2:19PM EST2020-01-310.420.410.450.00-1133915.65%
MRK200207P000895002020-01-17 1:28PM EST2020-02-071.020.951.01+0.02+2.00%54620.00%
MRK200214P000895002020-01-09 11:08AM EST2020-02-141.871.011.220.00--2519.41%
MRK200228P000895002020-01-15 9:38AM EST2020-02-281.581.251.490.00-10810918.01%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more