Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
Pre-market:
Strike:91.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK221202C00091000 | 2022-10-27 1:46PM EST | 2022-12-02 | 15.90 | 16.30 | 16.70 | 0.00 | - | 1 | 0 | 0.00% |
| MRK221209C00091000 | 2022-11-11 12:27PM EST | 2022-12-09 | 7.67 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MRK221216C00091000 | 2022-11-23 9:58AM EST | 2022-12-16 | 15.88 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| MRK221223C00091000 | 2022-11-10 2:27PM EST | 2022-12-23 | 16.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MRK221230C00091000 | 2022-11-18 11:02AM EST | 2022-12-30 | 13.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK221202P00091000 | 2022-11-18 9:44AM EST | 2022-12-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 50.00% |
| MRK221209P00091000 | 2022-11-18 10:08AM EST | 2022-12-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 25.00% |
| MRK221216P00091000 | 2022-11-30 12:01PM EST | 2022-12-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 25.00% |
| MRK221223P00091000 | 2022-11-30 10:52AM EST | 2022-12-23 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 12.50% |
| MRK221230P00091000 | 2022-11-23 10:18AM EST | 2022-12-30 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
© 2022 Yahoo. All rights reserved.
