MRK - Merck & Co., Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:91.00
Callsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK191220C00091000 | 2019-12-13 3:53PM EST | 2019-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 6.25% |
| MRK191227C00091000 | 2019-12-13 2:16PM EST | 2019-12-27 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| MRK200103C00091000 | 2019-12-13 1:08PM EST | 2020-01-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| MRK200110C00091000 | 2019-12-13 2:57PM EST | 2020-01-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MRK200124C00091000 | 2019-12-13 10:13AM EST | 2020-01-24 | 1.09 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
Putsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK191220P00091000 | 2019-12-13 10:22AM EST | 2019-12-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MRK191227P00091000 | 2019-12-13 2:38PM EST | 2019-12-27 | 2.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MRK200103P00091000 | 2019-12-10 12:50PM EST | 2020-01-03 | 2.67 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MRK200110P00091000 | 2019-12-12 12:29PM EST | 2020-01-10 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |