MRK - Merck & Co., Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:91.00
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200228C000910002020-02-12 3:31PM EST2020-02-280.030.000.000.00-1012.50%
MRK200306C000910002020-02-10 11:18AM EST2020-03-060.050.000.740.00-174051.51%
MRK200313C000910002020-02-11 2:59PM EST2020-03-130.150.000.090.00-2024.41%
MRK200327C000910002020-02-20 1:09PM EST2020-03-270.020.000.130.00-10020.31%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200228P000910002020-01-16 6:33PM EST2020-02-281.916.6010.100.00--894.29%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more