MRK - Merck & Co., Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:91.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK191220C000910002019-12-13 3:53PM EST2019-12-200.160.000.000.00-19306.25%
MRK191227C000910002019-12-13 2:16PM EST2019-12-270.280.000.000.00-1503.13%
MRK200103C000910002019-12-13 1:08PM EST2020-01-030.430.000.000.00-2403.13%
MRK200110C000910002019-12-13 2:57PM EST2020-01-100.700.000.000.00-301.56%
MRK200124C000910002019-12-13 10:13AM EST2020-01-241.090.000.000.00-3501.56%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK191220P000910002019-12-13 10:22AM EST2019-12-202.270.000.000.00-2800.00%
MRK191227P000910002019-12-13 2:38PM EST2019-12-272.060.000.000.00-1200.00%
MRK200103P000910002019-12-10 12:50PM EST2020-01-032.670.000.000.00-1400.00%
MRK200110P000910002019-12-12 12:29PM EST2020-01-102.780.000.000.00-200.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more