UK markets close in 2 hours 38 minutes

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
110.12+1.28 (+1.18%)
At close: 04:04PM EST
109.68 -0.44 (-0.40%)
Pre-market: 08:50AM EST
In the money
Show:ListStraddle
Strike:91.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK221202C000910002022-10-27 1:46PM EST2022-12-0215.9016.3016.700.00-100.00%
MRK221209C000910002022-11-11 12:27PM EST2022-12-097.670.000.000.00-260.00%
MRK221216C000910002022-11-23 9:58AM EST2022-12-1615.880.000.000.00--60.00%
MRK221223C000910002022-11-10 2:27PM EST2022-12-2316.250.000.000.00-230.00%
MRK221230C000910002022-11-18 11:02AM EST2022-12-3013.050.000.000.00-10110.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK221202P000910002022-11-18 9:44AM EST2022-12-020.050.000.000.00-111550.00%
MRK221209P000910002022-11-18 10:08AM EST2022-12-090.030.000.000.00-110525.00%
MRK221216P000910002022-11-30 12:01PM EST2022-12-160.030.000.000.00-121125.00%
MRK221223P000910002022-11-30 10:52AM EST2022-12-230.090.000.000.00-113012.50%
MRK221230P000910002022-11-23 10:18AM EST2022-12-300.140.000.000.00-3312.50%