| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK200228C00091000 | 2020-02-12 3:31PM EST | 2020-02-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRK200306C00091000 | 2020-02-10 11:18AM EST | 2020-03-06 | 0.05 | 0.00 | 0.74 | 0.00 | - | 174 | 0 | 51.51% |
| MRK200313C00091000 | 2020-02-11 2:59PM EST | 2020-03-13 | 0.15 | 0.00 | 0.09 | 0.00 | - | 2 | 0 | 24.41% |
| MRK200327C00091000 | 2020-02-20 1:09PM EST | 2020-03-27 | 0.02 | 0.00 | 0.13 | 0.00 | - | 10 | 0 | 20.31% |
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK200228P00091000 | 2020-01-16 6:33PM EST | 2020-02-28 | 1.91 | 6.60 | 10.10 | 0.00 | - | - | 8 | 94.29% |