UK markets open in 5 hours 22 minutes

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.42+1.25 (+1.37%)
At close: 04:03PM EDT
92.40 -0.02 (-0.02%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:91.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.96+0.09+4.81%1611442022-07-080.63-0.51-44.74%456313
2.51+0.27+12.05%2134032022-07-151.25-0.46-26.90%915,367
2.49+0.04+1.63%151722022-07-221.57-0.48-23.41%929
3.700.00-23372022-07-292.62+0.12+4.80%37
5.800.00-11112022-08-051.600.00-216
3.95+3.95--22022-08-12-----