UK markets open in 5 hours 22 minutes
NIKKEI 225
26,109.19 +173.57 (+0.67%) HANG SENG
21,690.68 -169.11 (-0.77%) CRUDE OIL
107.46 -0.97 (-0.89%) GOLD FUTURES
1,807.40 +5.90 (+0.33%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
15,840.49 -118.62 (-0.74%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:91.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.96 | +0.09 | +4.81% | 161 | 144 | 2022-07-08 | 0.63 | -0.51 | -44.74% | 456 | 313 |
| 2.51 | +0.27 | +12.05% | 213 | 403 | 2022-07-15 | 1.25 | -0.46 | -26.90% | 91 | 5,367 |
| 2.49 | +0.04 | +1.63% | 15 | 172 | 2022-07-22 | 1.57 | -0.48 | -23.41% | 9 | 29 |
| 3.70 | 0.00 | - | 2 | 337 | 2022-07-29 | 2.62 | +0.12 | +4.80% | 3 | 7 |
| 5.80 | 0.00 | - | 11 | 11 | 2022-08-05 | 1.60 | 0.00 | - | 2 | 16 |
| 3.95 | +3.95 | - | - | 2 | 2022-08-12 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
