MRK - Merck & Co., Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:91.50
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200131C000915002020-01-27 12:49PM EST2020-01-310.020.060.030.00-31,22730.47%
MRK200207C000915002020-01-27 2:28PM EST2020-02-070.140.140.150.00-2414125.39%
MRK200214C000915002020-01-24 10:28AM EST2020-02-140.400.200.240.00-103622.51%
MRK200221C000915002020-01-27 1:51PM EST2020-02-210.290.280.300.00-1-20.39%
MRK200228C000915002020-01-24 10:07AM EST2020-02-280.700.350.390.00-137119.58%
MRK200306C000915002020-01-27 11:54AM EST2020-03-060.620.460.530.00-1-19.73%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200131P000915002020-01-27 1:57PM EST2020-01-315.505.555.500.00-514738.28%
MRK200207P000915002020-01-24 9:58AM EST2020-02-073.455.705.800.00-174733.69%
MRK200214P000915002020-01-16 3:14PM EST2020-02-141.865.705.850.00-1127.39%
MRK200221P000915002020-01-23 1:11PM EST2020-02-213.705.605.700.00---20.41%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more