UK markets closed

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.88+0.25 (+0.30%)
As of 3:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:92.00
Callsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200925C000920002020-09-22 10:26AM EDT2020-09-250.030.000.040.00-12664.06%
MRK201002C000920002020-09-22 3:06PM EDT2020-10-020.020.010.040.00-17533.40%
MRK201009C000920002020-09-02 2:06PM EDT2020-10-090.160.000.250.00-11136.04%
MRK201023C000920002020-09-21 12:09AM EDT2020-10-230.450.020.320.00--19228.03%
MRK201030C000920002020-09-23 11:45AM EDT2020-10-300.440.070.840.00-607133.99%
Putsfor25 September 2020
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more