UK markets open in 3 hours 47 minutes

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.84+0.39 (+0.36%)
At close: 04:03PM EST
108.95 +0.11 (+0.10%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:92.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK221202C000920002022-11-25 10:46AM EST2022-12-0215.2516.8017.100.00-1399.61%
MRK221209C000920002022-10-27 2:50PM EST2022-12-098.9715.3015.850.00--10.00%
MRK221216C000920002022-11-25 12:28PM EST2022-12-1615.3416.9017.150.00-7751.27%
MRK221223C000920002022-11-28 12:36PM EST2022-12-2316.7516.6517.800.00-52658.01%
MRK221230C000920002022-11-10 2:51PM EST2022-12-3010.6016.7517.550.00--146.68%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK221202P000920002022-11-25 10:33AM EST2022-12-020.010.000.010.00-134065.63%
MRK221209P000920002022-11-23 1:18PM EST2022-12-090.040.000.050.00-127748.05%
MRK221216P000920002022-11-29 1:36PM EST2022-12-160.020.030.04-0.02-50.00%1435.74%
MRK221223P000920002022-11-25 11:39AM EST2022-12-230.090.020.100.00-31534.67%
MRK221230P000920002022-11-18 2:06PM EST2022-12-300.310.010.130.00-1331.93%