MRK - Merck & Co., Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:92.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200221C000920002020-02-06 9:57AM EST2020-02-210.050.000.030.00-528750.78%
MRK200228C000920002020-02-07 12:06PM EST2020-02-280.050.000.050.00-1018233.20%
MRK200306C000920002020-02-07 2:48PM EST2020-03-060.090.000.150.00-404731.84%
MRK200313C000920002020-02-10 9:42AM EST2020-03-130.140.000.110.00-101225.39%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200221P000920002020-01-29 9:49AM EST2020-02-215.308.359.750.00--550.78%
MRK200228P000920002020-02-04 9:59AM EST2020-02-283.459.509.750.00--930.66%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more