MRK - Merck & Co., Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:92.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK191213C000920002019-12-10 1:02PM EST2019-12-130.010.000.020.00-10021.49%
MRK191220C000920002019-12-12 2:36PM EST2019-12-200.070.050.06+0.01+16.67%81012.70%
MRK200103C000920002019-12-12 9:58AM EST2020-01-030.230.200.23-0.01-4.17%15011.67%
MRK200110C000920002019-12-10 3:04PM EST2020-01-100.410.360.84-0.04-8.89%19017.91%
MRK200124C000920002019-12-11 3:55PM EST2020-01-240.720.670.740.00-7013.84%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK191220P000920002019-12-12 12:34PM EST2019-12-203.152.773.45-0.40-11.27%11032.91%
MRK200110P000920002019-12-12 2:12PM EST2020-01-103.502.303.55-0.40-10.26%12019.14%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more