UK markets open in 7 hours 43 minutes

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.07-0.20 (-0.26%)
At close: 4:02PM EDT

78.07 0.00 (0.00%)
After hours: 6:57PM EDT

In the money
Show:ListStraddle
Strike:92.50
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK201106C000925002020-10-09 2:46PM EDT2020-11-060.250.000.800.00-139656.93%
MRK201120C000925002020-10-21 3:42PM EDT2020-11-200.100.050.12+0.02+25.00%422,14332.62%
MRK201218C000925002020-10-12 1:52PM EDT2020-12-180.230.130.320.00-1186428.96%
MRK210115C000925002020-10-21 1:13PM EDT2021-01-150.330.130.57+0.01+3.13%510,05327.64%
MRK210416C000925002020-10-21 3:30PM EDT2021-04-161.000.891.04+0.05+5.26%854423.15%
MRK210618C000925002020-10-21 2:55PM EDT2021-06-181.521.371.70+0.02+1.33%118323.71%
MRK220121C000925002020-10-20 2:01PM EDT2022-01-212.952.903.100.00-541722.19%
MRK220617C000925002020-08-17 9:30AM EDT2022-06-176.450.000.000.00-10133.13%
MRK230120C000925002020-10-08 3:27PM EDT2023-01-205.653.355.350.00-52021.89%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK201120P000925002020-09-28 9:36AM EDT2020-11-209.9014.2014.750.00-4539.99%
MRK201218P000925002020-10-19 12:15AM EDT2020-12-1813.3014.8515.500.00--1040.63%
MRK210115P000925002020-09-18 2:36PM EDT2021-01-159.5113.1514.000.00-14250.00%
MRK210416P000925002020-10-19 9:31AM EDT2021-04-1615.0515.4516.150.00-1227.74%
MRK220121P000925002020-07-09 8:10PM EDT2022-01-2122.7520.1020.700.00-25732.14%