MRK - Merck & Co., Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:93.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200221C000930002020-02-10 3:00PM EST2020-02-210.010.000.020.00-140251.56%
MRK200228C000930002020-02-04 2:21PM EST2020-02-280.500.000.050.00-113835.74%
MRK200306C000930002020-02-18 10:24AM EST2020-03-060.010.000.14-0.08-88.89%1040233.69%
MRK200313C000930002020-02-13 3:19PM EST2020-03-130.050.000.090.00--326.27%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200221P000930002020-02-07 3:39PM EST2020-02-217.859.0511.400.00-10107.81%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more