UK markets close in 2 hours 37 minutes

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
110.12+1.28 (+1.18%)
At close: 04:04PM EST
109.68 -0.44 (-0.40%)
Pre-market: 08:50AM EST
In the money
Show:ListStraddle
Strike:93.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK221202C000930002022-11-29 12:27PM EST2022-12-0215.350.000.000.00-6140.00%
MRK221209C000930002022-11-25 10:12AM EST2022-12-0914.400.000.000.00-1260.00%
MRK221216C000930002022-11-29 12:27PM EST2022-12-1615.450.000.000.00-680.00%
MRK221223C000930002022-11-30 3:38PM EST2022-12-2316.460.000.000.00-36370.00%
MRK221230C000930002022-11-17 2:42PM EST2022-12-309.730.000.000.00--10.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK221202P000930002022-11-29 9:51AM EST2022-12-020.010.000.000.00-29350.00%
MRK221209P000930002022-11-17 12:30PM EST2022-12-090.210.000.000.00-2725.00%
MRK221216P000930002022-11-29 1:31PM EST2022-12-160.040.000.000.00-21025.00%
MRK221223P000930002022-11-30 3:41PM EST2022-12-230.050.000.000.00-1812.50%
MRK221230P000930002022-11-18 3:47PM EST2022-12-300.240.000.000.00-3912.50%