MRK - Merck & Co., Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:94.00
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200228C000940002020-02-04 3:25PM EST2020-02-280.320.000.060.00-1718078.91%
MRK200306C000940002020-02-07 1:01PM EST2020-03-060.140.000.060.00-105348.05%
MRK200313C000940002020-02-05 3:27PM EST2020-03-130.100.000.070.00--7637.70%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200228P000940002020-02-04 11:46AM EST2020-02-285.1511.5016.200.00--098.44%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more