UK markets open in 3 hours 45 minutes

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.84+0.39 (+0.36%)
At close: 04:03PM EST
108.95 +0.11 (+0.10%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:94.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK221202C000940002022-11-28 12:53PM EST2022-12-0214.4514.8015.000.00-617280.08%
MRK221209C000940002022-11-08 2:03PM EST2022-12-0911.8714.6015.200.00-1462.11%
MRK221230C000940002022-11-18 1:25PM EST2022-12-3010.5214.6515.850.00-1147.05%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK221202P000940002022-11-29 11:36AM EST2022-12-020.020.000.14-0.02-50.00%23482.23%
MRK221209P000940002022-11-28 12:56PM EST2022-12-090.030.010.050.00-63542.77%
MRK221216P000940002022-11-28 9:55AM EST2022-12-160.060.030.050.00-61032.81%
MRK221223P000940002022-11-23 3:37PM EST2022-12-230.190.010.120.00--231.84%
MRK221230P000940002022-11-18 12:46PM EST2022-12-300.230.050.170.00-262529.98%