UK Markets open in 3 hrs 32 mins

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.54-0.31 (-0.29%)
At close: 04:03PM EDT
105.20 -0.34 (-0.32%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK230616C000950002022-08-11 12:15PM EDT2023-06-165.455.205.40-0.40-6.84%41,4330.00%
MRK240119C000950002022-08-08 10:39AM EDT2024-01-197.007.457.850.00-17830.00%
MRK240621C000950002022-08-09 2:26PM EDT2024-06-219.158.5510.300.00-2960.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK230616P000950002022-08-10 9:32AM EDT2023-06-1610.8011.1511.40+0.41+3.95%31,21882.54%
MRK240119P000950002022-07-20 1:48PM EDT2024-01-1913.0012.9513.350.00-252950.17%
MRK240621P000950002022-07-28 3:26PM EDT2024-06-2113.6013.9515.500.00--545.94%