UK Markets open in 3 hrs 32 mins
NIKKEI 225
27,493.45 +547.78 (+2.03%) HANG SENG
19,629.21 +370.45 (+1.92%) CRUDE OIL
69.50 +0.17 (+0.25%) GOLD FUTURES
1,941.30 +0.20 (+0.01%) DOW
32,560.60 +316.02 (+0.98%) BTC-GBP
23,061.44 +216.92 (+0.95%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:95.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK230616C00095000 | 2022-08-11 12:15PM EDT | 2023-06-16 | 5.45 | 5.20 | 5.40 | -0.40 | -6.84% | 4 | 1,433 | 0.00% |
| MRK240119C00095000 | 2022-08-08 10:39AM EDT | 2024-01-19 | 7.00 | 7.45 | 7.85 | 0.00 | - | 1 | 783 | 0.00% |
| MRK240621C00095000 | 2022-08-09 2:26PM EDT | 2024-06-21 | 9.15 | 8.55 | 10.30 | 0.00 | - | 2 | 96 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK230616P00095000 | 2022-08-10 9:32AM EDT | 2023-06-16 | 10.80 | 11.15 | 11.40 | +0.41 | +3.95% | 3 | 1,218 | 82.54% |
| MRK240119P00095000 | 2022-07-20 1:48PM EDT | 2024-01-19 | 13.00 | 12.95 | 13.35 | 0.00 | - | 2 | 529 | 50.17% |
| MRK240621P00095000 | 2022-07-28 3:26PM EDT | 2024-06-21 | 13.60 | 13.95 | 15.50 | 0.00 | - | - | 5 | 45.94% |
© 2023 Yahoo. All rights reserved.
