UK Markets open in 45 mins
NIKKEI 225
26,644.71+107.40(+0.40%)HANG SENG
26,961.55+142.10(+0.53%)CRUDE OIL
44.96-0.75(-1.64%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.06-0.08 (-0.10%)
At close: 4:03PM EST
Strike:95.00
Calls
27 November 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 31 | 0 | 2020-11-27 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 0 | 2020-12-04 | - | - | - | - | - |
| 0.10 | 0.00 | - | 52 | 0 | 2020-12-18 | 15.65 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 11 | 0 | 2021-01-15 | 19.30 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 58 | 0 | 2021-04-16 | - | - | - | - | - |
| 1.40 | 0.00 | - | 10 | 0 | 2021-06-18 | 16.55 | 0.00 | - | 6 | 6 |
| 2.98 | 0.00 | - | 4 | 0 | 2022-01-21 | 20.10 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 2022-06-17 | 18.86 | 0.00 | - | 8 | 8 |
| 3.30 | 0.00 | - | 1 | 0 | 2023-01-20 | 23.95 | 0.00 | - | - | 5 |
© 2020 Verizon Media. All rights reserved.
