UK Markets open in 45 mins

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.06-0.08 (-0.10%)
At close: 4:03PM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-3102020-11-27-----
0.180.00-302020-12-04-----
0.100.00-5202020-12-1815.650.00-10
0.220.00-1102021-01-1519.300.00-10
0.850.00-5802021-04-16-----
1.400.00-1002021-06-1816.550.00-66
2.980.00-402022-01-2120.100.00-10
3.750.00-102022-06-1718.860.00-88
3.300.00-102023-01-2023.950.00--5