Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | 104 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.09 | 0.00 | - | - | 0 |
| 31.20 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 351 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | - | 0 |
| 26.60 | 0.00 | - | 6 | 191 | 2024-06-21 | 0.09 | 0.00 | - | 103 | 0 |
| 27.04 | 0.00 | - | 8 | 143 | 2024-07-19 | 0.22 | 0.00 | - | 3 | 0 |
| 38.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.37 | 0.00 | - | 1 | 0 |
| 30.37 | 0.00 | - | 19 | 19 | 2024-10-18 | 0.59 | 0.00 | - | 4 | 0 |
| 29.12 | 0.00 | - | 6 | 232 | 2025-01-17 | 0.95 | 0.00 | - | 1 | 0 |
| 35.80 | 0.00 | - | 7 | 0 | 2025-06-20 | 2.11 | 0.00 | - | 1 | 0 |
| 40.75 | 0.00 | - | 2 | 0 | 2025-12-19 | 2.78 | 0.00 | - | 1 | 0 |
| 38.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.95 | 0.00 | - | 55 | 0 |
| 39.46 | 0.00 | - | 4 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.