MRK - Merck & Co., Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:95.50
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200221C000955002020-02-04 3:22PM EST2020-02-210.110.000.010.00-618751.56%
MRK200306C000955002020-02-04 3:21PM EST2020-03-060.260.000.140.00--138.48%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200221P000955002020-01-28 1:20PM EST2020-02-219.5011.5513.100.00-20088.67%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more