UK markets close in 1 hour 43 minutes

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.22-0.62 (-0.57%)
As of 09:47AM EST. Market open.
In the money
Show:ListStraddle
Strike:96.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK221202C000960002022-11-29 3:20PM EST2022-12-0213.010.000.000.00-7710.00%
MRK221209C000960002022-11-29 12:24PM EST2022-12-0912.400.000.000.00-3460.00%
MRK221216C000960002022-11-28 9:38AM EST2022-12-1612.2512.9013.500.00-31154.83%
MRK221223C000960002022-11-17 11:25AM EST2022-12-236.850.000.000.00-120.00%
MRK221230C000960002022-11-28 9:59AM EST2022-12-3012.4111.3015.150.00-43663.43%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK221202P000960002022-11-25 9:46AM EST2022-12-020.010.000.000.00-224725.00%
MRK221209P000960002022-11-29 2:49PM EST2022-12-090.010.000.000.00-104112.50%
MRK221216P000960002022-11-29 1:53PM EST2022-12-160.070.000.000.00-49412.50%
MRK221223P000960002022-11-23 1:06PM EST2022-12-230.310.000.000.00-71012.50%
MRK221230P000960002022-11-29 3:51PM EST2022-12-300.200.000.000.00-61012.50%