UK markets close in 1 hour 41 minutes

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.28-0.56 (-0.52%)
As of 09:48AM EST. Market open.
In the money
Show:ListStraddle
Strike:97.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK221202C000970002022-11-30 9:31AM EST2022-12-0212.0511.5012.25+0.60+5.24%1404103.13%
MRK221209C000970002022-11-17 2:36PM EST2022-12-099.0511.8012.650.00-24165.87%
MRK221216C000970002022-11-28 9:30AM EST2022-12-1610.7011.9012.850.00-2553.30%
MRK221223C000970002022-11-28 11:31AM EST2022-12-2312.0011.4513.250.00-62156.86%
MRK221230C000970002022-11-28 2:24PM EST2022-12-3011.6610.7513.250.00-1350.02%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK221202P000970002022-11-29 11:36AM EST2022-12-020.030.000.000.00-720025.00%
MRK221209P000970002022-11-29 12:46PM EST2022-12-090.040.010.110.00-15938.48%
MRK221216P000970002022-11-25 10:08AM EST2022-12-160.170.000.000.00-1016412.50%
MRK221223P000970002022-11-28 10:51AM EST2022-12-230.200.000.000.00-10010212.50%
MRK221230P000970002022-11-29 3:56PM EST2022-12-300.210.000.000.00-10406.25%