UK markets open in 1 hour 7 minutes
NIKKEI 225
27,736.05 -147.73 (-0.53%) HANG SENG
20,196.72 +4.32 (+0.02%) CRUDE OIL
72.95 -0.02 (-0.03%) GOLD FUTURES
1,964.40 -2.50 (-0.13%) DOW
32,717.60 +323.35 (+1.00%) Bitcoin GBP
23,209.39 +864.94 (+3.87%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:97.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK230331C00097000 | 2023-02-24 12:50PM EDT | 2023-03-31 | 12.70 | 7.65 | 8.40 | 0.00 | - | 2 | 2 | 65.04% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK230331P00097000 | 2023-03-29 1:36PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 25.00% |
| MRK230406P00097000 | 2023-03-28 10:53AM EDT | 2023-04-06 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRK230414P00097000 | 2023-03-21 10:23AM EDT | 2023-04-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MRK230421P00097000 | 2023-03-28 10:48AM EDT | 2023-04-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRK230428P00097000 | 2023-03-29 2:41PM EDT | 2023-04-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
