Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:97.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621C00097500 | 2024-04-18 9:59AM EDT | 2024-06-21 | 28.53 | 34.15 | 34.85 | 0.00 | - | 2 | 139 | 55.01% |
| MRK250117C00097500 | 2024-04-16 3:42PM EDT | 2025-01-17 | 31.24 | 35.60 | 36.75 | 0.00 | - | 6 | 236 | 35.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621P00097500 | 2024-04-26 10:49AM EDT | 2024-06-21 | 0.04 | 0.04 | 0.13 | 0.00 | - | 1 | 3,488 | 37.21% |
| MRK250117P00097500 | 2024-04-22 12:31PM EDT | 2025-01-17 | 1.28 | 0.82 | 0.89 | 0.00 | - | 39 | 543 | 24.99% |
© 2024 Yahoo. All rights reserved.