MRK - Merck & Co., Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:97.50
Callsfor2 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200717C000975002020-06-29 3:28PM EDT2020-07-170.010.000.000.00-182525.00%
MRK210115C000975002020-07-01 3:20PM EDT2021-01-150.700.000.000.00-74,4226.25%
Putsfor2 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK200717P000975002020-06-22 6:41PM EDT2020-07-1710.3019.1024.000.00--1124.07%
MRK210115P000975002020-06-22 6:42PM EDT2021-01-1522.5022.6023.500.00-2045.34%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more