UK markets closed

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.88-1.75 (-1.66%)
At close: 04:00PM EST
103.88 +0.01 (+0.01%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:98.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK231208C000980002023-11-27 9:50AM EST2023-12-083.855.805.950.00-15647.27%
MRK231215C000980002023-12-07 10:35AM EST2023-12-156.005.806.00-1.65-21.57%1425.00%
MRK231222C000980002023-11-30 3:48PM EST2023-12-224.885.806.000.00-5518.75%
MRK231229C000980002023-12-06 10:23AM EST2023-12-297.905.906.250.00-216021.14%
MRK240105C000980002023-11-30 11:14AM EST2024-01-054.606.006.350.00--2020.02%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK231208P000980002023-12-06 2:36PM EST2023-12-080.030.000.060.00-1011945.70%
MRK231215P000980002023-12-07 2:17PM EST2023-12-150.080.090.11+0.01+14.29%319324.51%
MRK231222P000980002023-12-07 3:44PM EST2023-12-220.200.130.22+0.07+53.85%66121.78%
MRK231229P000980002023-12-06 10:13AM EST2023-12-290.200.290.320.00-10013520.24%
MRK240105P000980002023-12-07 2:20PM EST2024-01-050.400.360.540.00-101421.05%