UK markets close in 1 hour 40 minutes

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.40-0.44 (-0.40%)
As of 09:50AM EST. Market open.
In the money
Show:ListStraddle
Strike:98.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK221202C000980002022-11-29 12:24PM EST2022-12-0210.3010.6511.500.00-10120102.44%
MRK221209C000980002022-11-29 12:24PM EST2022-12-0910.4010.6011.500.00-148055.42%
MRK221216C000980002022-11-28 9:30AM EST2022-12-169.5210.6011.900.00-1457.47%
MRK221223C000980002022-11-28 10:15AM EST2022-12-2310.460.000.000.00-150.00%
MRK221230C000980002022-11-28 10:15AM EST2022-12-3010.410.000.000.00-1120.00%
MRK230106C000980002022-11-25 10:36AM EST2023-01-069.8410.0512.500.00-4444.46%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK221202P000980002022-11-29 1:49PM EST2022-12-020.020.000.000.00-2927225.00%
MRK221209P000980002022-11-29 1:34PM EST2022-12-090.040.010.090.00-155634.38%
MRK221216P000980002022-11-29 10:46AM EST2022-12-160.140.100.110.00-7018327.44%
MRK221223P000980002022-11-28 2:00PM EST2022-12-230.320.030.360.00-326230.18%
MRK221230P000980002022-11-17 10:34AM EST2022-12-301.750.100.480.00-1228.76%