UK markets open in 5 hours 20 minutes

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.42+1.25 (+1.37%)
At close: 04:03PM EDT
92.40 -0.02 (-0.02%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:98.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.01-20.00%3932022-07-08-----
0.16-0.02-11.11%262082022-07-155.800.00-29
0.19-0.15-44.12%2332022-07-22-----
0.57-0.25-30.49%1982022-07-294.600.00--1
1.110.00-2182022-08-05-----
0.80+0.80-202022-08-12-----