UK markets close in 2 hours 29 minutes

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
110.12+1.28 (+1.18%)
At close: 04:04PM EST
109.34 -0.78 (-0.71%)
Pre-market: 09:01AM EST
In the money
Show:ListStraddle
Strike:99.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK221202C000990002022-11-30 2:14PM EST2022-12-029.370.000.000.00-51360.00%
MRK221209C000990002022-11-25 9:31AM EST2022-12-098.070.000.000.00-2980.00%
MRK221216C000990002022-11-23 2:08PM EST2022-12-168.350.000.000.00--150.00%
MRK221223C000990002022-11-18 3:43PM EST2022-12-236.350.000.000.00-4100.00%
MRK221230C000990002022-11-18 10:56AM EST2022-12-306.000.000.000.00-140.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRK221202P000990002022-11-30 3:51PM EST2022-12-020.010.000.000.00-2462425.00%
MRK221209P000990002022-11-29 11:46AM EST2022-12-090.060.000.000.00-76712.50%
MRK221216P000990002022-11-30 3:34PM EST2022-12-160.110.000.000.00-3711212.50%
MRK221223P000990002022-11-30 3:59PM EST2022-12-230.150.000.000.00-223012.50%
MRK221230P000990002022-11-29 1:41PM EST2022-12-300.350.000.000.00-1656.25%