Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:99.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK230406C00099000 | 2023-03-17 11:07AM EDT | 2023-04-06 | 7.35 | 6.20 | 6.75 | 0.00 | - | 1 | 1 | 40.70% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK230331P00099000 | 2023-03-24 3:40PM EDT | 2023-03-31 | 0.17 | 0.15 | 0.19 | -0.07 | -29.17% | 44 | 96 | 33.59% |
| MRK230406P00099000 | 2023-03-24 12:50PM EDT | 2023-04-06 | 0.56 | 0.33 | 0.49 | 0.00 | - | 1 | 6 | 31.54% |
| MRK230414P00099000 | 2023-03-23 11:48AM EDT | 2023-04-14 | 0.73 | 0.48 | 0.78 | 0.00 | - | 11 | 36 | 29.05% |
| MRK230428P00099000 | 2023-03-23 3:00PM EDT | 2023-04-28 | 1.59 | 1.04 | 1.47 | 0.00 | - | 11 | 31 | 29.54% |
© 2023 Yahoo. All rights reserved.
