UK markets close in 3 hours 27 minutes

AMG Renaissance Large Cap Growth Z (MRLIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.32+0.01 (+0.05%)
At close: 08:01PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202418.3218.3218.3218.3218.32-
24 Jun 202418.3118.3118.3118.3118.31-
21 Jun 202418.3718.3718.3718.3718.37-
20 Jun 202418.3418.3418.3418.3418.34-
18 Jun 202418.4218.4218.4218.4218.42-
17 Jun 202418.3718.3718.3718.3718.37-
14 Jun 202418.1418.1418.1418.1418.14-
13 Jun 202418.1718.1718.1718.1718.17-
12 Jun 202418.2018.2018.2018.2018.20-
11 Jun 202418.0418.0418.0418.0418.04-
10 Jun 202418.0118.0118.0118.0118.01-
07 Jun 202417.9317.9317.9317.9317.93-
06 Jun 202417.9317.9317.9317.9317.93-
05 Jun 202417.9217.9217.9217.9217.92-
04 Jun 202417.6717.6717.6717.6717.67-
03 Jun 202417.6717.6717.6717.6717.67-
31 May 202417.5917.5917.5917.5917.59-
30 May 202417.5917.5917.5917.5917.59-
29 May 202417.7017.7017.7017.7017.70-
28 May 202417.8417.8417.8417.8417.84-
24 May 202417.9717.9717.9717.9717.97-
23 May 202417.8817.8817.8817.8817.88-
22 May 202418.0418.0418.0418.0418.04-
21 May 202418.1018.1018.1018.1018.10-
20 May 202418.1618.1618.1618.1618.16-
17 May 202418.0818.0818.0818.0818.08-
16 May 202418.0818.0818.0818.0818.08-
15 May 202418.1218.1218.1218.1218.12-
14 May 202417.9117.9117.9117.9117.91-
13 May 202417.8717.8717.8717.8717.87-
10 May 202417.9717.9717.9717.9717.97-
09 May 202417.9217.9217.9217.9217.92-
08 May 202417.8217.8217.8217.8217.82-
07 May 202417.8117.8117.8117.8117.81-
06 May 202417.7317.7317.7317.7317.73-
03 May 202417.5417.5417.5417.5417.54-
02 May 202417.3417.3417.3417.3417.34-
01 May 202417.2617.2617.2617.2617.26-
30 Apr 202417.3717.3717.3717.3717.37-
29 Apr 202417.6717.6717.6717.6717.67-
26 Apr 202417.6917.6917.6917.6917.69-
25 Apr 202417.5417.5417.5417.5417.54-
24 Apr 202417.6617.6617.6617.6617.66-
23 Apr 202417.6617.6617.6617.6617.66-
22 Apr 202417.4317.4317.4317.4317.43-
19 Apr 202417.3217.3217.3217.3217.32-
18 Apr 202417.4117.4117.4117.4117.41-
17 Apr 202417.5217.5217.5217.5217.52-
16 Apr 202417.6717.6717.6717.6717.67-
15 Apr 202417.6517.6517.6517.6517.65-
12 Apr 202418.1318.1318.1318.1318.13-
11 Apr 202418.1318.1318.1318.1318.13-
10 Apr 202418.0518.0518.0518.0518.05-
09 Apr 202418.2218.2218.2218.2218.22-
08 Apr 202418.2418.2418.2418.2418.24-
05 Apr 202418.2418.2418.2418.2418.24-
04 Apr 202418.0118.0118.0118.0118.01-
03 Apr 202418.2618.2618.2618.2618.26-
02 Apr 202418.1918.1918.1918.1918.19-
01 Apr 202418.3318.3318.3318.3318.33-
28 Mar 202418.3618.3618.3618.3618.36-
27 Mar 202418.3618.3618.3618.3618.36-
26 Mar 202418.2418.2418.2418.2418.24-
25 Mar 202418.2618.2618.2618.2618.26-
22 Mar 202418.3718.3718.3718.3718.37-
21 Mar 202418.4618.4618.4618.4618.46-
20 Mar 202418.3318.3318.3318.3318.33-
19 Mar 202418.1618.1618.1618.1618.16-
18 Mar 202418.0218.0218.0218.0218.02-
15 Mar 202417.9117.9117.9117.9117.91-
14 Mar 202418.0618.0618.0618.0618.06-
13 Mar 202418.0418.0418.0418.0418.04-
12 Mar 202418.0918.0918.0918.0918.09-
11 Mar 202417.9217.9217.9217.9217.92-
08 Mar 202417.9517.9517.9517.9517.95-
07 Mar 202418.0718.0718.0718.0718.07-
06 Mar 202417.9117.9117.9117.9117.91-
05 Mar 202417.8117.8117.8117.8117.81-
04 Mar 202418.0118.0118.0118.0118.01-
01 Mar 202418.0618.0618.0618.0618.06-
29 Feb 202417.8817.8817.8817.8817.88-
28 Feb 202417.8217.8217.8217.8217.82-
27 Feb 202417.8217.8217.8217.8217.82-
26 Feb 202417.8017.8017.8017.8017.80-
23 Feb 202417.7917.7917.7917.7917.79-
22 Feb 202417.7517.7517.7517.7517.75-
21 Feb 202417.4117.4117.4117.4117.41-
20 Feb 202417.4017.4017.4017.4017.40-
16 Feb 202417.4917.4917.4917.4917.49-
15 Feb 202417.5817.5817.5817.5817.58-
14 Feb 202417.4417.4417.4417.4417.44-
13 Feb 202417.2717.2717.2717.2717.27-
12 Feb 202417.4717.4717.4717.4717.47-
09 Feb 202417.5617.5617.5617.5617.56-
08 Feb 202417.4117.4117.4117.4117.41-
07 Feb 202417.4117.4117.4117.4117.41-
06 Feb 202417.2517.2517.2517.2517.25-
05 Feb 202417.2617.2617.2617.2617.26-
02 Feb 202417.3417.3417.3417.3417.34-
01 Feb 202417.1617.1617.1617.1617.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...