Bitcoin's all-time high rise reignites $100,000 speculation

Bitcoin bulls shoot for the moon as world's largest cryptocurrency soars to new highs

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

333.01-0.60 (-0.18%)

At close: 4:00PM EDT

336.06 +3.05 (+0.92%)
Pre-market: 08:58AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Oct 2021	-	-	-	-	-	-
20 Oct 2021	334.01	338.60	329.36	333.01	333.01	4,930,800
19 Oct 2021	339.11	347.87	331.01	333.61	333.61	8,561,100
18 Oct 2021	322.26	338.54	320.54	334.84	334.84	8,753,700
15 Oct 2021	341.01	341.55	318.50	324.21	324.21	17,223,200
14 Oct 2021	329.00	337.36	322.10	331.88	331.88	12,851,300
13 Oct 2021	314.90	327.74	313.30	321.50	321.50	12,770,600
12 Oct 2021	313.04	315.94	301.91	311.13	311.13	10,193,200
11 Oct 2021	299.32	314.11	298.10	305.10	305.10	7,625,800
08 Oct 2021	310.80	314.05	297.54	304.91	304.91	10,620,500
07 Oct 2021	295.46	317.35	293.58	309.36	309.36	15,791,000
06 Oct 2021	318.71	325.68	300.62	302.42	302.42	17,457,400
05 Oct 2021	331.00	338.03	327.20	332.11	332.11	11,637,500
04 Oct 2021	308.88	330.55	305.00	325.84	325.84	23,331,500
01 Oct 2021	358.33	359.11	323.41	341.09	341.09	34,351,300
30 Sept 2021	381.82	390.60	377.10	384.86	384.86	9,611,500
29 Sept 2021	393.21	397.98	375.55	378.90	378.90	11,416,700
28 Sept 2021	398.56	403.30	376.03	384.21	384.21	15,936,000
27 Sept 2021	430.60	434.00	407.26	408.84	408.84	13,348,200
24 Sept 2021	448.08	453.61	426.61	430.14	430.14	12,984,600
23 Sept 2021	439.79	458.50	438.79	454.60	454.60	9,620,300
22 Sept 2021	433.09	443.73	428.60	440.72	440.72	9,003,500
21 Sept 2021	424.30	439.59	420.30	434.04	434.04	9,355,300
20 Sept 2021	417.51	435.45	416.51	423.33	423.33	12,929,400
17 Sept 2021	438.53	442.00	406.87	430.05	430.05	30,536,400
16 Sept 2021	431.21	446.64	429.00	440.65	440.65	10,107,400
15 Sept 2021	427.45	437.80	422.16	434.46	434.46	12,893,600
14 Sept 2021	419.27	443.76	418.63	427.71	427.71	14,736,500
13 Sept 2021	448.00	448.81	415.00	419.72	419.72	15,664,700
10 Sept 2021	463.16	464.85	448.11	449.38	449.38	12,583,500
09 Sept 2021	429.93	459.42	427.09	455.92	455.92	22,189,600
08 Sept 2021	433.72	437.17	418.20	422.90	422.90	11,477,800
07 Sept 2021	409.50	438.55	408.96	436.39	436.39	15,995,100
03 Sept 2021	392.71	416.81	388.68	416.70	416.70	13,835,300
02 Sept 2021	393.13	402.80	390.52	397.66	397.66	8,902,900
01 Sept 2021	382.84	394.98	375.20	389.94	389.94	11,617,300
31 Aug 2021	375.91	384.68	370.50	376.69	376.69	10,922,500
30 Aug 2021	369.00	389.04	362.80	370.69	370.69	15,529,800
27 Aug 2021	398.83	398.98	378.72	382.22	382.22	13,165,400
26 Aug 2021	395.45	404.67	392.15	400.30	400.30	8,904,400
25 Aug 2021	391.70	413.80	387.97	397.87	397.87	14,427,600
24 Aug 2021	405.69	407.58	387.56	394.94	394.94	13,957,500
23 Aug 2021	390.34	411.97	385.77	411.89	411.89	15,796,500
20 Aug 2021	374.55	387.49	369.26	382.98	382.98	13,110,800
19 Aug 2021	385.00	394.92	375.00	375.53	375.53	14,254,700
18 Aug 2021	406.50	413.30	386.21	398.80	398.80	19,121,800
17 Aug 2021	361.00	402.49	358.55	401.86	401.86	25,982,100
16 Aug 2021	379.27	379.57	349.00	373.86	373.86	23,403,400
13 Aug 2021	405.24	406.32	387.10	389.78	389.78	16,501,700
12 Aug 2021	400.00	406.35	377.09	391.42	391.42	34,310,000
11 Aug 2021	443.57	453.73	372.00	385.33	385.33	53,882,200
10 Aug 2021	485.50	497.49	454.00	456.76	456.76	36,503,700
09 Aug 2021	411.30	493.76	409.66	484.47	484.47	42,269,900
06 Aug 2021	410.30	419.26	393.61	413.72	413.72	18,906,600
05 Aug 2021	409.72	443.99	403.00	416.26	416.26	25,571,500
04 Aug 2021	385.00	433.00	377.11	419.05	419.05	32,251,600
03 Aug 2021	348.50	386.98	344.50	386.51	386.51	20,424,100
02 Aug 2021	360.00	365.60	343.20	346.61	346.61	13,685,900
30 Jul 2021	346.90	359.90	342.28	353.60	353.60	11,331,200
29 Jul 2021	350.64	351.22	336.00	345.64	345.64	10,100,700
28 Jul 2021	333.01	350.99	327.50	349.32	349.32	13,091,600
27 Jul 2021	335.31	344.89	318.29	328.50	328.50	17,196,700
26 Jul 2021	352.00	362.00	329.15	335.87	335.87	23,387,800
23 Jul 2021	330.90	349.45	325.17	348.83	348.83	23,431,400
22 Jul 2021	319.00	329.60	316.29	323.48	323.48	16,491,300
21 Jul 2021	298.51	325.88	293.62	321.11	321.11	30,859,300
20 Jul 2021	318.22	342.51	292.00	307.33	307.33	123,115,500
19 Jul 2021	284.54	317.88	283.14	313.59	313.59	35,526,800
16 Jul 2021	276.92	288.88	271.50	286.43	286.43	41,397,300
15 Jul 2021	246.66	261.22	245.51	259.67	259.67	15,130,800
14 Jul 2021	237.24	249.92	237.22	246.66	246.66	9,420,400
13 Jul 2021	239.14	239.82	233.80	235.15	235.15	4,186,400
12 Jul 2021	230.98	242.39	229.20	239.34	239.34	6,938,200
09 Jul 2021	231.96	233.80	224.28	232.81	232.81	5,305,100
08 Jul 2021	215.66	233.41	214.07	232.79	232.79	8,719,400
07 Jul 2021	231.76	231.86	220.82	221.90	221.90	4,889,300
06 Jul 2021	229.62	234.60	225.43	233.34	233.34	4,956,500
02 Jul 2021	235.10	238.90	230.14	234.30	234.30	4,197,800
01 Jul 2021	236.30	236.71	227.67	235.11	235.11	5,927,500
30 Jun 2021	237.98	245.70	232.41	234.98	234.98	9,319,100
29 Jun 2021	221.19	238.40	219.33	234.46	234.46	11,417,000
28 Jun 2021	223.00	225.09	215.60	222.94	222.94	6,190,600
25 Jun 2021	221.26	226.51	216.33	219.94	219.94	13,315,600
24 Jun 2021	214.38	221.49	213.46	220.14	220.14	8,171,900
23 Jun 2021	219.98	224.57	205.55	212.04	212.04	14,558,400
22 Jun 2021	210.76	222.40	210.25	221.36	221.36	10,066,300
21 Jun 2021	200.86	211.04	200.00	208.24	208.24	7,423,100
18 Jun 2021	201.39	204.84	194.51	199.19	199.19	6,663,800
17 Jun 2021	200.00	203.92	197.72	202.47	202.47	4,955,200
16 Jun 2021	200.00	203.98	193.20	197.84	197.84	7,264,700
15 Jun 2021	203.49	207.85	199.20	201.59	201.59	6,786,300
14 Jun 2021	213.27	213.49	198.00	207.41	207.41	11,743,700
11 Jun 2021	211.90	218.90	211.80	218.85	218.85	5,576,000
10 Jun 2021	216.62	221.88	207.70	217.00	217.00	11,763,100
09 Jun 2021	212.30	221.50	212.01	217.44	217.44	8,016,500
08 Jun 2021	220.10	222.35	202.50	213.00	213.00	11,857,600
07 Jun 2021	207.10	227.71	206.42	219.57	219.57	19,034,400
04 Jun 2021	197.90	207.38	197.33	206.07	206.07	11,103,300
03 Jun 2021	188.89	200.00	188.63	195.22	195.22	9,270,200
02 Jun 2021	183.90	194.50	183.28	191.60	191.60	10,142,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,194.55-28.55(-0.40%)

FTSE 25022,910.42-56.25(-0.24%)

AIM1,238.76+0.67(+0.05%)

GBP/EUR1.1858-0.0005(-0.04%)

GBP/USD1.3805-0.0020(-0.1463%)

BTC-GBP46,997.17+153.31(+0.33%)

Bitcoin's all-time high rise reignites $100,000 speculation

Moderna, Inc. (MRNA)

FTSE 100
7,194.55
-28.55(-0.40%)

FTSE 250
22,910.42
-56.25(-0.24%)

AIM
1,238.76
+0.67(+0.05%)

GBP/EUR
1.1858
-0.0005(-0.04%)

GBP/USD
1.3805
-0.0020(-0.1463%)

BTC-GBP
46,997.17
+153.31(+0.33%)