Six of the UK’s most expensive homes

Take a look at this round up some of the priciest properties on the market

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

150.00

-8.00

(-5.06%)

At close: 04:00PM EDT

150.49

+0.49

(+0.33%)

After hours:

07:59PM EDT

Time period:

18 Aug 2021 - 18 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Aug 2022	157.00	158.51	148.26	150.00	150.00	7,034,600
17 Aug 2022	165.04	167.62	157.68	158.00	158.00	5,518,200
16 Aug 2022	176.00	180.13	166.60	167.96	167.96	5,053,600
15 Aug 2022	172.85	179.33	171.85	176.78	176.78	4,884,000
12 Aug 2022	172.68	173.95	168.64	171.18	171.18	2,814,100
11 Aug 2022	174.43	179.85	171.06	171.81	171.81	3,340,500
10 Aug 2022	174.09	176.68	169.82	174.27	174.27	3,550,300
09 Aug 2022	176.01	180.71	169.20	171.14	171.14	5,082,500
08 Aug 2022	185.20	190.28	180.09	182.94	182.94	4,078,600
05 Aug 2022	189.27	192.40	182.26	186.84	186.84	5,424,600
04 Aug 2022	185.75	197.44	185.47	194.18	194.18	6,877,000
03 Aug 2022	167.74	189.33	167.74	186.49	186.49	13,750,900
02 Aug 2022	161.03	165.29	160.76	160.81	160.81	3,522,800
01 Aug 2022	163.85	166.18	160.06	161.51	161.51	3,794,000
29 Jul 2022	161.44	164.60	159.44	164.09	164.09	3,853,300
28 Jul 2022	157.00	158.81	151.73	158.07	158.07	3,494,600
27 Jul 2022	161.00	161.28	154.10	158.02	158.02	4,285,000
26 Jul 2022	166.30	166.30	159.90	160.90	160.90	2,884,700
25 Jul 2022	162.75	167.27	159.13	165.69	165.69	2,488,500
22 Jul 2022	170.00	171.10	161.43	163.52	163.52	2,921,700
21 Jul 2022	165.36	171.89	165.25	168.89	168.89	2,518,400
20 Jul 2022	167.00	172.51	163.92	166.89	166.89	2,888,900
19 Jul 2022	166.76	167.98	161.27	167.14	167.14	3,006,500
18 Jul 2022	169.11	172.73	162.56	163.40	163.40	3,515,400
15 Jul 2022	161.00	167.00	155.93	166.91	166.91	4,270,400
14 Jul 2022	169.24	170.86	155.93	159.92	159.92	6,759,000
13 Jul 2022	168.88	176.65	167.15	171.24	171.24	4,075,800
12 Jul 2022	174.73	176.90	170.16	173.25	173.25	5,141,500
11 Jul 2022	173.51	180.48	171.29	175.26	175.26	6,587,200
08 Jul 2022	170.72	180.73	170.36	176.23	176.23	7,539,300
07 Jul 2022	159.50	173.66	159.38	172.40	172.40	7,626,000
06 Jul 2022	154.51	161.01	150.40	159.56	159.56	4,955,600
05 Jul 2022	148.66	158.79	146.84	155.54	155.54	6,013,700
01 Jul 2022	141.93	151.10	139.54	149.95	149.95	4,835,500
30 Jun 2022	143.40	147.35	135.52	142.85	142.85	5,631,700
29 Jun 2022	140.43	144.36	138.62	142.81	142.81	2,908,100
28 Jun 2022	143.40	149.79	140.95	142.19	142.19	3,984,900
27 Jun 2022	143.00	146.40	138.49	145.36	145.36	4,392,800
24 Jun 2022	143.99	144.89	138.22	144.27	144.27	8,478,300
23 Jun 2022	136.04	143.66	132.80	143.26	143.26	4,721,200
22 Jun 2022	127.50	139.90	126.59	136.07	136.07	6,044,000
21 Jun 2022	130.49	134.57	129.67	129.99	129.99	4,321,400
17 Jun 2022	120.73	128.77	120.20	128.03	128.03	8,352,500
16 Jun 2022	124.38	125.25	118.06	121.08	121.08	5,720,000
15 Jun 2022	122.44	131.38	122.44	128.53	128.53	6,965,000
14 Jun 2022	117.26	123.15	115.89	121.56	121.56	5,499,100
13 Jun 2022	122.71	124.78	115.61	117.13	117.13	6,700,700
10 Jun 2022	132.89	134.69	124.53	127.12	127.12	6,259,000
09 Jun 2022	148.46	148.74	134.00	134.04	134.04	7,534,000
08 Jun 2022	147.47	152.73	146.75	148.53	148.53	4,711,300
07 Jun 2022	139.37	146.35	137.96	145.34	145.34	4,072,500
06 Jun 2022	137.99	143.00	136.71	140.00	140.00	3,140,000
03 Jun 2022	139.58	143.38	135.07	137.15	137.15	4,057,000
02 Jun 2022	140.20	142.50	130.92	140.18	140.18	7,148,000
01 Jun 2022	146.09	149.08	140.87	143.40	143.40	3,646,600
31 May 2022	145.05	149.44	142.74	145.33	145.33	8,343,900
27 May 2022	137.38	148.54	136.59	147.66	147.66	7,590,700
26 May 2022	130.85	136.14	126.53	135.80	135.80	5,155,600
25 May 2022	130.98	133.00	126.28	130.85	130.85	5,343,300
24 May 2022	136.24	136.60	126.77	132.06	132.06	6,154,300
23 May 2022	137.60	141.31	136.24	137.62	137.62	4,284,400
20 May 2022	143.07	144.77	131.35	136.25	136.25	5,882,500
19 May 2022	140.87	148.50	140.46	143.38	143.38	7,708,100
18 May 2022	138.41	144.13	136.29	137.71	137.71	4,977,800
17 May 2022	137.52	143.89	136.09	142.28	142.28	5,960,700
16 May 2022	135.87	141.60	133.82	136.26	136.26	4,535,600
13 May 2022	132.31	141.65	132.31	137.91	137.91	6,494,700
12 May 2022	120.60	132.94	119.01	130.17	130.17	7,106,700
11 May 2022	130.74	134.91	122.72	123.43	123.43	7,409,300
10 May 2022	137.40	139.05	127.61	132.32	132.32	8,180,200
09 May 2022	132.79	141.65	131.78	135.80	135.80	9,625,800
06 May 2022	139.70	140.60	131.00	134.40	134.40	7,013,000
05 May 2022	151.87	152.00	138.65	142.02	142.02	8,060,900
04 May 2022	153.48	155.46	142.23	155.05	155.05	11,093,100
03 May 2022	141.93	149.28	137.53	146.54	146.54	6,326,000
02 May 2022	134.87	146.45	134.82	142.08	142.08	7,773,200
29 Apr 2022	144.47	150.35	134.19	134.41	134.41	7,103,100
28 Apr 2022	143.73	148.45	136.09	142.52	142.52	5,678,900
27 Apr 2022	146.09	149.85	139.31	142.43	142.43	4,716,700
26 Apr 2022	148.48	151.74	143.99	145.79	145.79	5,155,100
25 Apr 2022	139.90	151.37	139.40	150.41	150.41	6,101,000
22 Apr 2022	143.23	148.81	139.87	140.34	140.34	4,114,100
21 Apr 2022	149.43	154.71	144.03	144.50	144.50	3,911,700
20 Apr 2022	152.97	153.67	146.56	150.12	150.12	3,925,600
19 Apr 2022	151.77	153.67	147.23	152.72	152.72	6,561,400
18 Apr 2022	165.00	165.89	154.27	154.75	154.75	4,826,000
14 Apr 2022	168.59	170.75	164.85	165.49	165.49	4,348,300
13 Apr 2022	158.37	172.46	155.69	169.66	169.66	6,735,300
12 Apr 2022	158.99	164.78	157.00	159.50	159.50	5,040,800
11 Apr 2022	156.00	163.35	152.10	160.00	160.00	5,226,700
08 Apr 2022	156.79	165.18	156.60	160.84	160.84	5,456,500
07 Apr 2022	153.13	159.77	151.39	159.00	159.00	5,726,300
06 Apr 2022	157.48	161.64	150.71	154.62	154.62	7,409,800
05 Apr 2022	169.25	172.40	160.43	162.05	162.05	6,653,000
04 Apr 2022	177.24	180.87	171.07	172.54	172.54	5,908,600
01 Apr 2022	173.35	179.03	170.60	176.59	176.59	4,913,700
31 Mar 2022	175.22	178.44	171.11	172.26	172.26	5,683,500
30 Mar 2022	182.57	187.71	172.77	174.92	174.92	7,029,000
29 Mar 2022	174.07	182.10	171.03	180.64	180.64	7,226,300
28 Mar 2022	167.37	174.45	165.80	173.08	173.08	6,437,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,967.94+25.80(+0.09%)

HANG SENG19,871.32+107.41(+0.54%)

CRUDE OIL90.14-0.36(-0.40%)

GOLD FUTURES1,769.60-1.60(-0.09%)

DOW33,999.04+18.72(+0.06%)

BTC-GBP19,109.07-666.08(-3.37%)

Six of the UK’s most expensive homes

Moderna, Inc. (MRNA)

NIKKEI 225
28,967.94
+25.80(+0.09%)

HANG SENG
19,871.32
+107.41(+0.54%)

CRUDE OIL
90.14
-0.36(-0.40%)

GOLD FUTURES
1,769.60
-1.60(-0.09%)

DOW
33,999.04
+18.72(+0.06%)

BTC-GBP
19,109.07
-666.08(-3.37%)