UK markets close in 7 hours 31 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.48+0.02 (+0.02%)
At close: 04:00PM EDT
121.99 +0.51 (+0.42%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719C001700002024-07-15 3:22PM EDT2024-07-190.030.000.000.00-162050.00%
MRNA240726C001700002024-07-03 10:31AM EDT2024-07-260.350.000.000.00-1050.00%
MRNA240802C001700002024-07-12 10:22AM EDT2024-08-020.610.000.000.00-2025.00%
MRNA240809C001700002024-07-15 11:39AM EDT2024-08-090.440.000.000.00-18025.00%
MRNA240816C001700002024-07-15 3:23PM EDT2024-08-160.620.000.000.00-3025.00%
MRNA240823C001700002024-07-15 11:14AM EDT2024-08-230.670.000.000.00-3025.00%
MRNA240920C001700002024-07-15 9:56AM EDT2024-09-201.340.000.000.00-5012.50%
MRNA241018C001700002024-07-15 9:55AM EDT2024-10-181.310.000.000.00-4012.50%
MRNA241115C001700002024-07-15 1:01PM EDT2024-11-155.150.000.000.00-2012.50%
MRNA250117C001700002024-07-15 3:54PM EDT2025-01-177.880.000.000.00-2012.50%
MRNA250321C001700002024-07-09 2:32PM EDT2025-03-218.650.000.000.00-106.25%
MRNA250620C001700002024-07-10 1:23PM EDT2025-06-2013.100.000.000.00-106.25%
MRNA260116C001700002024-07-15 10:44AM EDT2026-01-1619.250.000.000.00-806.25%
MRNA260618C001700002024-07-12 12:06PM EDT2026-06-1826.200.000.000.00-106.25%
MRNA261218C001700002024-06-28 11:46AM EDT2026-12-1828.200.000.000.00-103.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719P001700002024-06-27 3:17PM EDT2024-07-1948.560.000.000.00-44500.00%
MRNA240816P001700002024-05-28 3:21PM EDT2024-08-1625.0045.0053.000.00-7512965.82%
MRNA240920P001700002024-06-07 2:05PM EDT2024-09-2027.6549.9052.600.00-117669.34%
MRNA241018P001700002024-06-27 1:00PM EDT2024-10-1849.750.000.000.00-1200.00%
MRNA250117P001700002024-07-12 10:18AM EDT2025-01-1748.220.000.000.00-100.00%
MRNA250321P001700002024-06-24 11:41AM EDT2025-03-2142.550.000.000.00-100.00%
MRNA250620P001700002024-05-30 1:43PM EDT2025-06-2038.8052.7561.900.00-46858.26%
MRNA260116P001700002024-06-03 3:26PM EDT2026-01-1645.6558.0567.000.00-1054.64%